JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2022	80.55	-0.56%	2 521 215	313
23.10.2023	90.00	-1.09%	2 799 300	311
27.12.2022	84.98	-0.02%	2 612 442	309
11.3.2022	82.50	+1.85%	2 532 750	307
22.2.2021	80.50	+1.90%	2 427 250	305
1.2.2024	92.00	0.00%	2 760 000	300
30.11.2021	82.00	+3.80%	2 451 800	299
20.7.2021	80.00	0.00%	2 392 000	299
28.12.2020	77.00	0.00%	2 175 700	281
4.8.2023	89.00	+1.14%	2 500 800	281
19.9.2019	73.68	+0.04%	2 048 304	278
2.11.2023	90.50	-1.63%	2 480 150	274
12.10.2022	82.00	+3.93%	2 230 400	272
6.11.2019	74.22	+0.01%	1 996 518	269
19.6.2020	76.90	+1.85%	2 020 850	265
27.7.2022	82.50	0.00%	2 178 000	264
3.8.2023	88.00	0.00%	2 305 600	262
3.12.2019	74.55	+0.03%	1 953 210	262
17.3.2020	74.00	0.00%	1 901 800	257
1.2.2021	78.70	0.00%	1 998 980	254
14.10.2021	82.00	0.00%	2 084 360	254
12.8.2022	82.47	-0.01%	2 078 244	252
18.3.2020	74.00	0.00%	1 850 000	250
22.4.2020	73.00	+4.29%	1 825 000	250
24.6.2020	77.90	+1.43%	1 941 540	250
29.4.2021	79.50	+0.01%	1 971 438	248
14.11.2019	74.34	+0.05%	1 806 462	243
3.5.2022	83.10	-0.76%	1 989 690	239
14.12.2022	84.51	+0.01%	2 002 797	237
5.5.2020	75.96	+0.38%	1 800 252	237
5.8.2019	73.13	+0.01%	1 725 868	236
30.6.2021	79.00	-1.24%	1 864 400	236
20.12.2022	85.00	+0.58%	1 997 400	235
9.2.2022	83.00	-1.19%	1 953 500	235
11.10.2022	78.90	-4.28%	1 847 660	230
2.12.2019	74.53	+0.03%	1 706 737	229
9.3.2020	75.65	-1.63%	1 732 385	229
13.2.2020	76.11	+0.07%	1 735 308	228
7.8.2019	73.16	+0.01%	1 668 048	228
7.4.2020	72.00	0.00%	1 641 600	228
8.10.2020	77.00	+4.05%	1 692 000	225
21.8.2019	73.31	0.00%	1 649 475	225
31.10.2019	74.17	+0.04%	1 668 825	225
29.4.2024	95.00	+2.12%	2 137 500	225
26.3.2020	73.00	-3.93%	1 635 200	224
12.2.2021	78.40	+0.77%	1 724 800	220
12.2.2024	94.00	0.00%	2 056 640	220
7.11.2019	74.26	+0.05%	1 626 294	219
23.3.2021	79.50	0.00%	1 725 150	217
15.9.2021	82.00	+0.61%	1 770 550	216
20.8.2019	73.31	+0.01%	1 583 496	216
25.10.2019	74.12	+0.01%	1 586 168	214
12.6.2023	85.60	-0.45%	1 813 640	212
23.10.2020	76.95	+0.59%	1 602 615	209
17.5.2024	95.01	-1.03%	1 976 208	208
12.8.2019	73.22	+0.01%	1 508 332	206
6.8.2019	73.15	+0.03%	1 477 630	202
4.12.2019	74.56	+0.01%	1 491 200	200
19.12.2019	74.76	+0.04%	1 495 200	200
10.6.2021	80.25	0.00%	1 605 000	200
24.1.2023	85.00	0.00%	1 700 000	200
23.2.2022	84.00	+0.60%	1 644 400	196
4.10.2019	73.86	+0.01%	1 447 656	196
26.11.2019	74.46	+0.01%	1 451 970	195
10.4.2024	94.30	+0.80%	1 827 300	195
7.2.2024	94.00	+0.53%	1 833 000	195
23.5.2023	85.90	-0.69%	1 675 050	195
29.12.2020	78.00	+1.30%	1 505 400	193
7.12.2021	80.50	-1.83%	1 553 770	193
10.5.2024	96.00	0.00%	1 805 885	189
9.4.2020	72.50	+0.69%	1 356 000	188
12.9.2019	73.60	+0.05%	1 376 320	187
1.8.2023	86.00	-2.27%	1 632 900	187
11.9.2019	73.56	+0.01%	1 360 860	185
22.6.2020	76.90	0.00%	1 422 650	185
29.11.2021	79.00	-3.66%	1 467 500	185
22.10.2020	76.50	+0.66%	1 382 250	182
23.2.2023	84.11	0.00%	1 522 391	181
21.9.2022	82.44	+0.02%	1 492 104	181
27.4.2020	72.50	-0.68%	1 305 000	180
19.8.2020	77.00	-0.65%	1 339 800	174
18.10.2019	74.03	+0.07%	1 288 122	174
13.11.2019	74.30	+0.01%	1 292 820	174
1.4.2020	72.00	-1.37%	1 238 400	172
19.11.2021	82.00	+0.01%	1 377 580	168
9.8.2023	89.00	0.00%	1 495 200	168
8.12.2021	81.00	+0.62%	1 344 600	166
20.11.2019	74.39	+0.01%	1 227 435	165
15.12.2023	88.25	-2.41%	1 461 229	165
22.12.2023	91.00	+0.62%	1 492 400	164
23.9.2021	80.30	-1.77%	1 317 320	164
21.5.2024	95.05	+0.04%	1 549 315	163
12.9.2022	82.40	+1.10%	1 333 864	163
14.10.2019	73.96	+0.03%	1 183 360	160
21.2.2020	76.80	+0.39%	1 228 800	160
28.1.2020	76.15	+1.26%	1 195 555	157
7.5.2024	95.01	0.00%	1 491 657	157
29.6.2023	85.99	-0.01%	1 341 444	156
1.3.2022	81.00	0.00%	1 255 500	155
11.2.2022	83.50	+1.21%	1 290 150	155
30.3.2023	84.60	-1.61%	1 302 840	154
9.12.2020	76.99	+1.30%	1 177 947	153
13.1.2020	75.95	0.00%	1 154 440	152
28.6.2023	86.00	0.00%	1 307 200	152
5.1.2024	92.78	+0.86%	1 410 256	152
6.4.2023	85.00	+1.06%	1 292 000	152
11.6.2019	72.50	+0.03%	1 102 000	152
16.4.2024	93.50	-0.85%	1 411 850	151
28.8.2023	90.50	0.00%	1 366 550	151
17.1.2023	85.00	0.00%	1 275 000	150
4.3.2022	81.20	+0.25%	1 215 283	150
28.8.2019	73.41	+0.01%	1 101 150	150
10.11.2021	82.00	0.00%	1 230 000	150
9.12.2021	81.50	+0.62%	1 198 050	147
2.9.2022	81.50	-1.14%	1 198 050	147
13.9.2023	88.05	-3.24%	1 285 530	146
24.1.2022	83.49	+1.20%	1 177 209	141
19.3.2020	75.99	+2.69%	1 071 459	141
17.1.2020	75.10	-1.24%	1 051 400	140
24.6.2021	79.00	0.00%	1 106 000	140
24.2.2021	79.10	+2.20%	1 107 400	140
7.4.2022	83.99	-0.01%	1 165 390	140
25.8.2020	74.51	-3.23%	1 028 238	138
22.11.2019	74.44	+0.03%	1 019 828	137
22.10.2019	74.05	+0.01%	1 007 080	136
23.9.2019	73.69	0.00%	1 002 184	136
21.4.2020	70.00	-4.63%	952 000	136
23.6.2021	79.00	-1.25%	1 074 400	136
11.7.2022	83.00	-0.24%	1 128 800	136
17.5.2023	85.90	-0.69%	1 168 240	136
16.12.2019	74.70	+0.01%	1 008 450	135
11.12.2019	74.64	+0.01%	1 000 176	134
16.3.2023	84.01	-0.12%	1 125 734	134
13.3.2023	84.13	-1.60%	1 118 929	133
5.11.2021	82.50	-0.24%	1 089 000	132
18.11.2021	81.99	0.00%	1 065 870	130
3.6.2020	75.50	+1.34%	981 500	130
29.10.2020	77.00	+0.06%	1 000 500	130
15.12.2020	76.00	-1.29%	972 800	128
8.10.2019	73.88	+0.01%	938 276	127
9.5.2024	96.00	+1.04%	1 207 511	126
2.8.2022	82.50	0.00%	1 031 655	125
8.3.2021	79.00	-0.25%	987 500	125
21.5.2021	80.50	0.00%	998 200	124
7.3.2022	81.00	-0.25%	996 300	123
13.12.2021	82.45	+3.71%	997 645	121
27.12.2021	82.50	+0.61%	990 000	120
14.9.2020	75.00	0.00%	900 000	120
9.3.2022	81.00	0.00%	981 800	120
28.1.2022	84.00	+0.68%	1 008 000	120
22.6.2023	85.55	-0.51%	1 026 600	120
12.6.2019	72.50	0.00%	870 000	120
29.7.2021	81.00	0.00%	963 900	119
12.4.2022	83.98	-0.01%	982 566	117
1.3.2023	85.47	+1.59%	999 999	117
25.4.2023	85.99	-0.01%	997 364	116
10.8.2023	89.00	0.00%	1 005 700	113
22.2.2024	93.00	-1.06%	1 050 900	113
20.11.2023	90.00	+1.01%	1 017 000	113
30.11.2022	84.90	+1.07%	959 370	113
12.12.2019	74.65	+0.01%	836 218	112
14.8.2023	89.50	+0.56%	993 450	111
20.12.2023	90.44	0.00%	994 840	110
21.3.2022	83.00	0.00%	913 000	110
5.6.2020	75.75	+0.33%	832 775	110
14.7.2022	83.00	0.00%	904 700	109
4.1.2024	91.99	+0.87%	993 492	108
2.6.2023	84.01	-1.16%	904 087	107
12.1.2024	91.50	-1.38%	969 900	106
20.9.2022	82.42	+2.37%	865 410	105
29.10.2019	74.12	0.00%	778 260	105
16.11.2021	81.99	+1.22%	856 440	105
30.12.2019	75.84	0.00%	788 736	104
27.9.2022	82.44	+0.29%	839 736	102
30.11.2023	89.11	-1.53%	916 512	102
21.2.2024	94.00	+1.06%	940 000	100
9.4.2024	93.55	+0.05%	935 500	100
12.3.2024	94.00	0.00%	940 000	100
29.8.2023	90.50	0.00%	905 000	100
21.7.2023	87.00	+1.75%	870 000	100
23.8.2022	82.44	-0.01%	824 400	100
30.3.2022	83.00	+0.59%	830 000	100
20.1.2022	82.00	-0.61%	820 000	100
20.9.2019	73.69	+0.01%	736 900	100
16.3.2020	74.00	-1.71%	740 000	100
30.9.2021	81.50	+1.49%	815 000	100
23.12.2021	82.00	-0.61%	820 000	100
28.7.2021	81.00	+0.12%	810 000	100
16.6.2021	80.00	-0.31%	800 000	100
17.12.2020	76.00	0.00%	760 000	100
6.11.2020	76.95	-0.06%	769 500	100
29.1.2021	78.70	+0.13%	787 000	100
17.7.2019	72.91	0.00%	729 100	100
3.7.2023	86.00	0.00%	843 480	99
25.6.2020	77.89	-0.01%	763 322	98
7.9.2020	77.00	0.00%	754 600	98
10.12.2019	74.63	+0.01%	723 911	97
7.11.2023	90.51	+0.01%	859 845	95
22.3.2022	82.51	-0.59%	771 068	93
20.4.2021	78.00	-1.52%	725 400	93
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›