JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.2019	72.55	0.00%	9 395 225	1 295
25.6.2019	72.65	0.00%	18 177 030	2 502
22.8.2019	73.31	0.00%	513 170	70
21.8.2019	73.31	0.00%	1 649 475	225
14.8.2019	73.23	0.00%	0	0
8.8.2019	73.16	0.00%	0	0
29.7.2019	73.05	0.00%	2 995 050	410
17.7.2019	72.91	0.00%	729 100	100
12.7.2019	72.87	0.00%	3 177 270	436
10.7.2019	72.83	0.00%	12 119 353	1 664
29.11.2019	74.51	0.00%	0	0
27.11.2019	74.46	0.00%	2 896 494	389
18.11.2019	74.34	0.00%	0	0
15.11.2019	74.34	0.00%	0	0
17.10.2019	73.98	0.00%	0	0
29.10.2019	74.12	0.00%	778 260	105
27.9.2019	73.76	0.00%	671 216	91
23.9.2019	73.69	0.00%	1 002 184	136
9.9.2019	73.53	0.00%	0	0
2.9.2019	73.44	0.00%	0	0
29.8.2019	73.41	0.00%	0	0
19.10.2021	82.00	0.00%	0	0
18.10.2021	82.00	0.00%	0	0
15.10.2021	82.00	0.00%	0	0
14.10.2021	82.00	0.00%	2 084 360	254
13.10.2021	82.00	0.00%	0	0
12.10.2021	82.00	0.00%	0	0
4.11.2021	82.70	0.00%	0	0
2.11.2021	82.45	0.00%	0	0
1.11.2021	82.45	0.00%	0	0
29.10.2021	82.45	0.00%	412 250	50
27.10.2021	82.45	0.00%	0	0
26.10.2021	82.45	0.00%	0	0
25.10.2021	82.45	0.00%	8 245	1
6.12.2021	82.00	0.00%	0	0
3.12.2021	82.00	0.00%	4 616 600	563
12.11.2021	82.00	0.00%	0	0
11.11.2021	82.00	0.00%	311 600	38
10.11.2021	82.00	0.00%	1 230 000	150
26.11.2021	82.00	0.00%	15 350 000	1 850
25.11.2021	82.00	0.00%	0	0
24.11.2021	82.00	0.00%	0	0
23.11.2021	82.00	0.00%	213 200	26
22.11.2021	82.00	0.00%	0	0
4.1.2022	82.50	0.00%	247 500	30
3.1.2022	82.50	0.00%	0	0
30.12.2021	82.50	0.00%	0	0
29.12.2021	82.50	0.00%	0	0
28.12.2021	82.50	0.00%	0	0
22.12.2021	82.50	0.00%	0	0
21.12.2021	82.50	0.00%	0	0
20.12.2021	82.50	0.00%	365 350	45
16.12.2021	82.45	0.00%	0	0
15.12.2021	82.45	0.00%	0	0
14.12.2021	82.45	0.00%	0	0
1.2.2022	81.50	0.00%	0	0
27.1.2022	83.43	0.00%	0	0
26.1.2022	83.43	0.00%	0	0
19.1.2022	82.50	0.00%	0	0
18.1.2022	82.50	0.00%	0	0
17.1.2022	82.50	0.00%	0	0
14.1.2022	82.50	0.00%	0	0
13.1.2022	82.50	0.00%	2 664 750	323
12.1.2022	82.50	0.00%	173 250	21
11.1.2022	82.50	0.00%	0	0
10.1.2022	82.50	0.00%	0	0
7.1.2022	82.50	0.00%	0	0
6.4.2022	84.00	0.00%	0	0
5.4.2022	84.00	0.00%	0	0
4.4.2022	84.00	0.00%	92 400	11
1.4.2022	84.00	0.00%	588 000	70
11.4.2022	83.99	0.00%	159 581	19
8.4.2022	83.99	0.00%	3 605 566	434
14.4.2022	83.98	0.00%	0	0
13.4.2022	83.98	0.00%	0	0
27.4.2022	82.50	0.00%	0	0
26.4.2022	82.50	0.00%	0	0
25.4.2022	82.50	0.00%	0	0
29.4.2022	83.49	0.00%	0	0
12.5.2022	83.60	0.00%	0	0
11.5.2022	83.60	0.00%	0	0
10.5.2022	83.60	0.00%	0	0
5.5.2022	83.10	0.00%	0	0
4.5.2022	83.10	0.00%	0	0
23.5.2022	82.00	0.00%	0	0
20.5.2022	82.00	0.00%	25 247 800	3 079
18.5.2022	83.09	0.00%	0	0
17.5.2022	83.09	0.00%	0	0
16.5.2022	83.09	0.00%	0	0
31.5.2022	83.54	0.00%	0	0
30.5.2022	83.54	0.00%	0	0
27.5.2022	83.54	0.00%	0	0
26.5.2022	83.54	0.00%	0	0
25.5.2022	83.54	0.00%	0	0
14.3.2022	82.50	0.00%	0	0
10.3.2022	81.00	0.00%	453 600	56
9.3.2022	81.00	0.00%	981 800	120
8.3.2022	81.00	0.00%	0	0
21.3.2022	83.00	0.00%	913 000	110
18.3.2022	83.00	0.00%	0	0
17.3.2022	83.00	0.00%	141 100	17
16.3.2022	83.00	0.00%	0	0
29.3.2022	82.51	0.00%	0	0
28.3.2022	82.51	0.00%	0	0
25.3.2022	82.51	0.00%	0	0
24.3.2022	82.51	0.00%	0	0
23.3.2022	82.51	0.00%	0	0
8.2.2022	84.00	0.00%	0	0
7.2.2022	84.00	0.00%	0	0
4.2.2022	84.00	0.00%	0	0
3.2.2022	84.00	0.00%	0	0
25.2.2022	82.50	0.00%	0	0
3.3.2022	81.00	0.00%	0	0
2.3.2022	81.00	0.00%	0	0
1.3.2022	81.00	0.00%	1 255 500	155
22.2.2022	83.50	0.00%	100 200	12
21.2.2022	83.50	0.00%	0	0
18.2.2022	83.50	0.00%	125 250	15
17.2.2022	83.50	0.00%	0	0
16.2.2022	83.50	0.00%	0	0
15.2.2022	83.50	0.00%	0	0
14.2.2022	83.50	0.00%	0	0
6.6.2022	81.01	0.00%	0	0
3.6.2022	81.01	0.00%	0	0
2.6.2022	81.01	0.00%	0	0
21.7.2022	82.70	0.00%	0	0
18.8.2022	82.00	0.00%	0	0
9.6.2022	80.55	0.00%	0	0
8.7.2022	83.20	0.00%	0	0
7.7.2022	83.20	0.00%	0	0
19.7.2022	83.00	0.00%	0	0
18.7.2022	83.00	0.00%	0	0
15.7.2022	83.00	0.00%	0	0
14.7.2022	83.00	0.00%	904 700	109
13.7.2022	83.00	0.00%	0	0
12.7.2022	83.00	0.00%	249 000	30
1.7.2022	81.01	0.00%	0	0
30.6.2022	81.01	0.00%	0	0
29.6.2022	81.01	0.00%	0	0
28.6.2022	81.01	0.00%	0	0
27.6.2022	81.01	0.00%	0	0
24.6.2022	81.01	0.00%	0	0
23.6.2022	81.01	0.00%	0	0
22.6.2022	81.01	0.00%	0	0
21.6.2022	81.01	0.00%	0	0
20.6.2022	81.01	0.00%	0	0
17.6.2022	81.01	0.00%	0	0
16.6.2022	81.01	0.00%	202 525	25
15.6.2022	81.01	0.00%	0	0
14.6.2022	81.01	0.00%	0	0
13.6.2022	81.01	0.00%	0	0
11.8.2022	82.48	0.00%	0	0
10.8.2022	82.48	0.00%	0	0
9.8.2022	82.48	0.00%	0	0
22.8.2022	82.45	0.00%	0	0
16.8.2022	82.47	0.00%	0	0
15.8.2022	82.47	0.00%	0	0
4.8.2022	82.50	0.00%	0	0
3.8.2022	82.50	0.00%	0	0
2.8.2022	82.50	0.00%	1 031 655	125
1.8.2022	82.50	0.00%	0	0
29.7.2022	82.50	0.00%	0	0
28.7.2022	82.50	0.00%	0	0
27.7.2022	82.50	0.00%	2 178 000	264
26.7.2022	82.50	0.00%	0	0
25.7.2022	82.50	0.00%	0	0
9.9.2022	81.50	0.00%	0	0
8.9.2022	81.50	0.00%	613 230	75
7.9.2022	81.50	0.00%	0	0
6.9.2022	81.50	0.00%	0	0
5.9.2022	81.50	0.00%	0	0
1.9.2022	82.44	0.00%	0	0
31.8.2022	82.44	0.00%	0	0
30.8.2022	82.44	0.00%	0	0
29.8.2022	82.44	0.00%	0	0
26.8.2022	82.44	0.00%	0	0
25.8.2022	82.44	0.00%	0	0
24.8.2022	82.44	0.00%	0	0
13.10.2022	82.00	0.00%	0	0
3.10.2022	82.44	0.00%	0	0
30.9.2022	82.44	0.00%	0	0
29.9.2022	82.44	0.00%	98 928	12
16.9.2022	82.37	0.00%	0	0
15.9.2022	82.37	0.00%	0	0
14.9.2022	82.37	0.00%	0	0
6.10.2022	80.51	0.00%	0	0
5.10.2022	80.51	0.00%	0	0
26.9.2022	82.20	0.00%	0	0
23.9.2022	82.20	0.00%	0	0
1.11.2022	83.00	0.00%	0	0
31.10.2022	83.00	0.00%	0	0
27.10.2022	83.00	0.00%	0	0
26.10.2022	83.00	0.00%	0	0
25.10.2022	83.00	0.00%	0	0
24.10.2022	83.00	0.00%	0	0
21.10.2022	83.00	0.00%	0	0
20.10.2022	83.00	0.00%	0	0
7.11.2022	84.30	0.00%	0	0
3.11.2022	83.50	0.00%	0	0
18.10.2022	82.44	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›