JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.2020	77.00	0.00%	0	0
7.9.2020	77.00	0.00%	754 600	98
24.8.2020	77.00	0.00%	0	0
21.8.2020	77.00	0.00%	562 100	73
20.8.2020	77.00	0.00%	0	0
3.9.2020	74.51	0.00%	0	0
2.9.2020	74.51	0.00%	0	0
1.9.2020	74.51	0.00%	0	0
31.8.2020	74.51	0.00%	0	0
28.8.2020	74.51	0.00%	0	0
27.8.2020	74.51	0.00%	305 491	41
26.8.2020	74.51	0.00%	0	0
28.5.2020	74.99	0.00%	0	0
27.5.2020	74.99	0.00%	0	0
26.5.2020	74.99	0.00%	0	0
25.5.2020	74.99	0.00%	0	0
22.5.2020	74.99	0.00%	0	0
21.5.2020	74.99	0.00%	0	0
20.5.2020	74.99	0.00%	0	0
19.5.2020	74.99	0.00%	0	0
18.5.2020	74.99	0.00%	0	0
15.5.2020	74.99	0.00%	0	0
14.5.2020	74.99	0.00%	0	0
13.5.2020	74.99	0.00%	0	0
12.5.2020	74.99	0.00%	0	0
11.5.2020	74.99	0.00%	0	0
7.5.2020	74.99	0.00%	674 910	90
24.4.2020	73.00	0.00%	0	0
23.4.2020	73.00	0.00%	0	0
4.5.2020	75.67	0.00%	0	0
20.4.2020	73.40	0.00%	0	0
17.4.2020	73.40	0.00%	0	0
16.4.2020	73.40	0.00%	0	0
15.4.2020	73.40	0.00%	29 360	4
14.4.2020	72.50	0.00%	0	0
8.4.2020	72.00	0.00%	0	0
7.4.2020	72.00	0.00%	1 641 600	228
6.4.2020	72.00	0.00%	0	0
3.4.2020	72.00	0.00%	0	0
2.4.2020	72.00	0.00%
11.3.2020	75.65	0.00%	0	0
10.3.2020	75.65	0.00%	0	0
29.4.2020	72.50	0.00%	0	0
28.4.2020	72.50	0.00%	0	0
18.3.2020	74.00	0.00%	1 850 000	250
17.3.2020	74.00	0.00%	1 901 800	257
31.3.2020	73.00	0.00%	0	0
30.3.2020	73.00	0.00%	0	0
27.3.2020	73.00	0.00%	0	0
25.3.2020	75.99	0.00%	0	0
24.3.2020	75.99	0.00%	0	0
23.3.2020	75.99	0.00%	0	0
20.3.2020	75.99	0.00%	0	0
6.3.2020	76.90	0.00%	5 590 630	727
25.2.2020	76.80	0.00%	0	0
24.2.2020	76.80	0.00%	0	0
4.3.2020	75.65	0.00%	0	0
3.3.2020	75.65	0.00%	0	0
2.3.2020	75.65	0.00%	0	0
28.2.2020	75.65	0.00%	151 300	200 000
27.2.2020	76.90	0.00%	0	0
18.2.2020	76.12	0.00%	0	0
17.2.2020	76.12	0.00%	0	0
20.2.2020	76.50	0.00%	0	0
12.2.2020	76.06	0.00%	0	0
7.1.2020	75.94	0.00%	0	0
2.1.2020	75.84	0.00%	0	0
30.12.2019	75.84	0.00%	788 736	104
20.1.2020	75.10	0.00%	0	0
3.2.2020	75.78	0.00%	0	0
29.1.2020	76.15	0.00%	0	0
10.2.2020	76.03	0.00%	0	0
6.2.2020	75.99	0.00%	0	0
22.1.2020	76.04	0.00%	8 698 976	1 144
16.1.2020	76.04	0.00%	0	0
14.1.2020	75.95	0.00%	600 005	79
13.1.2020	75.95	0.00%	1 154 440	152
27.11.2019	74.46	0.00%	2 896 494	389
29.11.2019	74.51	0.00%	0	0
18.11.2019	74.34	0.00%	0	0
15.11.2019	74.34	0.00%	0	0
17.10.2019	73.98	0.00%	0	0
29.10.2019	74.12	0.00%	778 260	105
27.9.2019	73.76	0.00%	671 216	91
23.9.2019	73.69	0.00%	1 002 184	136
9.9.2019	73.53	0.00%	0	0
2.9.2019	73.44	0.00%	0	0
29.8.2019	73.41	0.00%	0	0
22.8.2019	73.31	0.00%	513 170	70
21.8.2019	73.31	0.00%	1 649 475	225
14.8.2019	73.23	0.00%	0	0
8.8.2019	73.16	0.00%	0	0
29.7.2019	73.05	0.00%	2 995 050	410
17.7.2019	72.91	0.00%	729 100	100
12.7.2019	72.87	0.00%	3 177 270	436
10.7.2019	72.83	0.00%	12 119 353	1 664
19.10.2021	82.00	0.00%	0	0
18.10.2021	82.00	0.00%	0	0
15.10.2021	82.00	0.00%	0	0
14.10.2021	82.00	0.00%	2 084 360	254
13.10.2021	82.00	0.00%	0	0
12.10.2021	82.00	0.00%	0	0
4.11.2021	82.70	0.00%	0	0
2.11.2021	82.45	0.00%	0	0
1.11.2021	82.45	0.00%	0	0
29.10.2021	82.45	0.00%	412 250	50
27.10.2021	82.45	0.00%	0	0
26.10.2021	82.45	0.00%	0	0
25.10.2021	82.45	0.00%	8 245	1
6.12.2021	82.00	0.00%	0	0
3.12.2021	82.00	0.00%	4 616 600	563
12.11.2021	82.00	0.00%	0	0
11.11.2021	82.00	0.00%	311 600	38
10.11.2021	82.00	0.00%	1 230 000	150
26.11.2021	82.00	0.00%	15 350 000	1 850
25.11.2021	82.00	0.00%	0	0
24.11.2021	82.00	0.00%	0	0
23.11.2021	82.00	0.00%	213 200	26
22.11.2021	82.00	0.00%	0	0
18.11.2021	81.99	0.00%	1 065 870	130
5.10.2021	81.50	0.00%	0	0
4.10.2021	81.50	0.00%	0	0
1.10.2021	81.50	0.00%	0	0
17.9.2021	82.00	0.00%	0	0
16.9.2021	82.00	0.00%	0	0
8.10.2021	81.75	0.00%	0	0
7.10.2021	81.75	0.00%	0	0
29.9.2021	80.30	0.00%	0	0
27.9.2021	80.30	0.00%	0	0
24.9.2021	80.30	0.00%	0	0
22.9.2021	81.75	0.00%	408 750	50
21.9.2021	81.75	0.00%	0	0
31.8.2021	79.11	0.00%	0	0
30.8.2021	79.11	0.00%	0	0
24.8.2021	80.00	0.00%	0	0
23.8.2021	80.00	0.00%	0	0
20.8.2021	80.00	0.00%	0	0
14.9.2021	81.50	0.00%	0	0
13.9.2021	81.50	0.00%	0	0
10.9.2021	81.50	0.00%	0	0
9.9.2021	81.50	0.00%	0	0
8.9.2021	81.50	0.00%	0	0
7.9.2021	81.50	0.00%	0	0
6.9.2021	81.50	0.00%	0	0
3.9.2021	81.50	0.00%	4 413 850	547
12.7.2021	80.00	0.00%	0	0
9.7.2021	80.00	0.00%	0	0
8.7.2021	80.00	0.00%	0	0
7.7.2021	80.00	0.00%	0	0
20.7.2021	80.00	0.00%	2 392 000	299
19.7.2021	80.00	0.00%	0	0
16.7.2021	80.00	0.00%	0	0
29.6.2021	79.99	0.00%	0	0
28.6.2021	79.99	0.00%	0	0
26.8.2021	81.00	0.00%	0	0
14.7.2021	79.80	0.00%	0	0
1.7.2021	79.00	0.00%	0	0
11.8.2021	81.00	0.00%	0	0
10.8.2021	81.00	0.00%	0	0
9.8.2021	81.00	0.00%	0	0
6.8.2021	81.00	0.00%	24 300	3
5.8.2021	81.00	0.00%	0	0
4.8.2021	81.00	0.00%	0	0
3.8.2021	81.00	0.00%	0	0
2.8.2021	81.00	0.00%	0	0
30.7.2021	81.00	0.00%	0	0
29.7.2021	81.00	0.00%	963 900	119
18.8.2021	79.10	0.00%	0	0
17.8.2021	79.10	0.00%	0	0
16.8.2021	79.10	0.00%	0	0
13.8.2021	79.10	0.00%	0	0
27.7.2021	80.90	0.00%	0	0
26.7.2021	80.90	0.00%	0	0
23.7.2021	80.90	0.00%	0	0
22.7.2021	80.90	0.00%	0	0
15.6.2021	80.25	0.00%	0	0
14.6.2021	80.25	0.00%	0	0
11.6.2021	80.25	0.00%	0	0
10.6.2021	80.25	0.00%	1 605 000	200
9.6.2021	80.25	0.00%	0	0
8.6.2021	80.25	0.00%	0	0
7.6.2021	80.25	0.00%	0	0
22.6.2021	80.00	0.00%	0	0
21.6.2021	80.00	0.00%	0	0
18.6.2021	80.00	0.00%	0	0
17.6.2021	80.00	0.00%	0	0
3.6.2021	79.50	0.00%	0	0
2.6.2021	79.50	0.00%	0	0
24.6.2021	79.00	0.00%	1 106 000	140
31.5.2021	79.35	0.00%	30 549 750	3 850
14.5.2021	80.25	0.00%	0	0
13.5.2021	80.25	0.00%	0	0
12.5.2021	80.25	0.00%	0	0
11.5.2021	80.25	0.00%	0	0
10.5.2021	80.25	0.00%	96 300	12
7.5.2021	80.25	0.00%	9 060 225	1 129
3.5.2021	80.00	0.00%	0	0
19.5.2021	80.00	0.00%	0	0
18.5.2021	80.00	0.00%	0	0
27.5.2021	80.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›