JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2019	73.44	+0.04%	293 838	40
1.8.2019	73.11	+0.04%	3 297 261	451
10.10.2019	73.93	+0.04%	2 580 157	349
30.9.2019	73.79	+0.04%	4 449 537	603
26.9.2019	73.76	+0.04%	5 930 304	804
24.9.2019	73.72	+0.04%	55 113 072	7 476
31.10.2019	74.17	+0.04%	1 668 825	225
19.12.2019	74.76	+0.04%	1 495 200	200
21.11.2019	74.42	+0.04%	498 614	67
5.12.2019	74.59	+0.04%	402 786	54
11.2.2020	76.06	+0.04%	76 060	10
21.5.2024	95.05	+0.04%	1 549 315	163
9.3.2023	85.50	+0.04%	15 772 024	1 851
3.12.2019	74.55	+0.03%	1 953 210	262
2.12.2019	74.53	+0.03%	1 706 737	229
22.11.2019	74.44	+0.03%	1 019 828	137
18.12.2019	74.73	+0.03%	2 944 362	394
9.12.2019	74.62	+0.03%	191 445 072	25 656
30.10.2019	74.14	+0.03%	6 398 282	863
4.11.2019	74.20	+0.03%	14 840	2
9.10.2019	73.90	+0.03%	517 300	70
14.10.2019	73.96	+0.03%	1 183 360	160
31.7.2019	73.08	+0.03%	2 638 188	361
27.8.2019	73.40	+0.03%	499 120	68
6.9.2019	73.53	+0.03%	2 566 197	349
18.9.2019	73.65	+0.03%	5 096 580	692
10.9.2019	73.55	+0.03%	4 398 290	598
26.6.2019	72.67	+0.03%	34 258 223	4 715
8.7.2019	72.82	+0.03%	14 017 147	1 925
6.8.2019	73.15	+0.03%	1 477 630	202
11.6.2019	72.50	+0.03%	1 102 000	152
19.4.2022	84.00	+0.02%	2 721 556	324
28.2.2023	84.13	+0.02%	563 671	67
21.9.2022	82.44	+0.02%	1 492 104	181
17.10.2022	82.44	+0.01%	107 172	13
4.1.2023	85.00	+0.01%	714 000	84
30.12.2022	84.99	+0.01%	297 465	35
14.12.2022	84.51	+0.01%	2 002 797	237
27.4.2023	86.00	+0.01%	4 781 060	556
30.6.2023	86.00	+0.01%	25 800	3
2.5.2024	95.01	+0.01%	4 786 539	499
31.1.2024	92.00	+0.01%	460 000	50
7.11.2023	90.51	+0.01%	859 845	95
11.9.2019	73.56	+0.01%	1 360 860	185
17.9.2019	73.63	+0.01%	9 954 776	1 352
16.9.2019	73.62	+0.01%	7 604 946	1 033
13.9.2019	73.61	+0.01%	9 856 379	1 339
28.8.2019	73.41	+0.01%	1 101 150	150
4.9.2019	73.48	+0.01%	29 392	4
26.8.2019	73.38	+0.01%	183 450	25
20.8.2019	73.31	+0.01%	1 583 496	216
19.8.2019	73.30	+0.01%	21 990	3
16.8.2019	73.29	+0.01%	652 281	89
30.7.2019	73.06	+0.01%	7 306 000	1 000
13.8.2019	73.23	+0.01%	5 689 971	777
12.8.2019	73.22	+0.01%	1 508 332	206
11.10.2019	73.94	+0.01%	495 398	67
2.10.2019	73.81	+0.01%	45 762 200	6 200
1.10.2019	73.80	+0.01%	265 680	36
8.10.2019	73.88	+0.01%	938 276	127
7.10.2019	73.87	+0.01%	35 213 829	4 767
4.10.2019	73.86	+0.01%	1 447 656	196
25.10.2019	74.12	+0.01%	1 586 168	214
20.9.2019	73.69	+0.01%	736 900	100
25.9.2019	73.73	+0.01%	619 332	84
1.11.2019	74.18	+0.01%	556 350	75
6.11.2019	74.22	+0.01%	1 996 518	269
5.11.2019	74.21	+0.01%	126 157	17
16.10.2019	73.98	+0.01%	3 388 284	458
15.10.2019	73.97	+0.01%	2 586 060	350
23.10.2019	74.06	+0.01%	30 934 862	4 177
22.10.2019	74.05	+0.01%	1 007 080	136
21.10.2019	74.04	+0.01%	88 848	12
6.12.2019	74.60	+0.01%	4 132 840	554
12.12.2019	74.65	+0.01%	836 218	112
11.12.2019	74.64	+0.01%	1 000 176	134
10.12.2019	74.63	+0.01%	723 911	97
17.12.2019	74.71	+0.01%	7 881 905	1 055
16.12.2019	74.70	+0.01%	1 008 450	135
8.1.2020	75.95	+0.01%	50 705 700	6 760
6.1.2020	75.94	+0.01%	14 770 330	1 945
20.11.2019	74.39	+0.01%	1 227 435	165
13.11.2019	74.30	+0.01%	1 292 820	174
12.11.2019	74.29	+0.01%	7 897 027	1 063
11.11.2019	74.28	+0.01%	3 454 020	465
8.11.2019	74.27	+0.01%	45 839 444	6 172
4.12.2019	74.56	+0.01%	1 491 200	200
26.11.2019	74.46	+0.01%	1 451 970	195
25.11.2019	74.45	+0.01%	60 721 420	8 156
14.2.2020	76.12	+0.01%	3 257 936	428
28.7.2020	76.96	+0.01%	6 466 595	849
29.4.2021	79.50	+0.01%	1 971 438	248
19.11.2021	82.00	+0.01%	1 377 580	168
5.8.2019	73.13	+0.01%	1 725 868	236
2.8.2019	73.12	+0.01%	489 904	67
7.8.2019	73.16	+0.01%	1 668 048	228
26.7.2019	73.05	+0.01%	8 298 480	1 136
24.7.2019	73.00	+0.01%	9 693 763	1 328
23.7.2019	72.99	+0.01%	51 093	7
22.7.2019	72.98	+0.01%	3 123 544	428
19.7.2019	72.97	+0.01%	3 407 744	467
16.7.2019	72.91	+0.01%	13 174 837	1 807
9.7.2019	72.83	+0.01%	6 190 550	850
4.7.2019	72.80	+0.01%	15 630 222	2 147
2.7.2019	72.74	+0.01%	5 440 952	748
1.7.2019	72.73	+0.01%	13 033 216	1 792
28.6.2019	72.72	+0.01%	22 412 304	3 082
19.6.2019	72.59	+0.01%	17 436 118	2 402
24.6.2019	72.65	+0.01%	34 065 585	4 689
21.6.2019	72.64	+0.01%	16 241 148	2 236
17.6.2019	72.55	0.00%	11 586 235	1 597
14.6.2019	72.55	0.00%	9 395 225	1 295
12.6.2019	72.50	0.00%	870 000	120
25.6.2019	72.65	0.00%	18 177 030	2 502
10.7.2019	72.83	0.00%	12 119 353	1 664
12.7.2019	72.87	0.00%	3 177 270	436
17.7.2019	72.91	0.00%	729 100	100
18.11.2021	81.99	0.00%	1 065 870	130
12.11.2021	82.00	0.00%	0	0
11.11.2021	82.00	0.00%	311 600	38
10.11.2021	82.00	0.00%	1 230 000	150
2.11.2021	82.45	0.00%	0	0
1.11.2021	82.45	0.00%	0	0
29.10.2021	82.45	0.00%	412 250	50
27.10.2021	82.45	0.00%	0	0
26.10.2021	82.45	0.00%	0	0
25.10.2021	82.45	0.00%	8 245	1
26.11.2021	82.00	0.00%	15 350 000	1 850
25.11.2021	82.00	0.00%	0	0
24.11.2021	82.00	0.00%	0	0
23.11.2021	82.00	0.00%	213 200	26
22.11.2021	82.00	0.00%	0	0
6.12.2021	82.00	0.00%	0	0
3.12.2021	82.00	0.00%	4 616 600	563
22.12.2021	82.50	0.00%	0	0
21.12.2021	82.50	0.00%	0	0
20.12.2021	82.50	0.00%	365 350	45
5.10.2021	81.50	0.00%	0	0
4.10.2021	81.50	0.00%	0	0
1.10.2021	81.50	0.00%	0	0
29.9.2021	80.30	0.00%	0	0
27.9.2021	80.30	0.00%	0	0
24.9.2021	80.30	0.00%	0	0
19.10.2021	82.00	0.00%	0	0
18.10.2021	82.00	0.00%	0	0
15.10.2021	82.00	0.00%	0	0
14.10.2021	82.00	0.00%	2 084 360	254
13.10.2021	82.00	0.00%	0	0
12.10.2021	82.00	0.00%	0	0
8.10.2021	81.75	0.00%	0	0
7.10.2021	81.75	0.00%	0	0
22.9.2021	81.75	0.00%	408 750	50
21.9.2021	81.75	0.00%	0	0
4.11.2021	82.70	0.00%	0	0
17.9.2021	82.00	0.00%	0	0
16.9.2021	82.00	0.00%	0	0
14.9.2021	81.50	0.00%	0	0
13.9.2021	81.50	0.00%	0	0
10.9.2021	81.50	0.00%	0	0
9.9.2021	81.50	0.00%	0	0
8.9.2021	81.50	0.00%	0	0
7.9.2021	81.50	0.00%	0	0
6.9.2021	81.50	0.00%	0	0
3.9.2021	81.50	0.00%	4 413 850	547
27.7.2021	80.90	0.00%	0	0
26.7.2021	80.90	0.00%	0	0
23.7.2021	80.90	0.00%	0	0
22.7.2021	80.90	0.00%	0	0
18.8.2021	79.10	0.00%	0	0
17.8.2021	79.10	0.00%	0	0
16.8.2021	79.10	0.00%	0	0
13.8.2021	79.10	0.00%	0	0
20.7.2021	80.00	0.00%	2 392 000	299
19.7.2021	80.00	0.00%	0	0
16.7.2021	80.00	0.00%	0	0
12.7.2021	80.00	0.00%	0	0
9.7.2021	80.00	0.00%	0	0
8.7.2021	80.00	0.00%	0	0
7.7.2021	80.00	0.00%	0	0
24.8.2021	80.00	0.00%	0	0
23.8.2021	80.00	0.00%	0	0
20.8.2021	80.00	0.00%	0	0
31.8.2021	79.11	0.00%	0	0
30.8.2021	79.11	0.00%	0	0
11.8.2021	81.00	0.00%	0	0
10.8.2021	81.00	0.00%	0	0
9.8.2021	81.00	0.00%	0	0
6.8.2021	81.00	0.00%	24 300	3
5.8.2021	81.00	0.00%	0	0
4.8.2021	81.00	0.00%	0	0
3.8.2021	81.00	0.00%	0	0
2.8.2021	81.00	0.00%	0	0
30.7.2021	81.00	0.00%	0	0
29.7.2021	81.00	0.00%	963 900	119
31.5.2021	79.35	0.00%	30 549 750	3 850
3.6.2021	79.50	0.00%	0	0
2.6.2021	79.50	0.00%	0	0
27.5.2021	80.50	0.00%	0	0
26.5.2021	80.50	0.00%	0	0
25.5.2021	80.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›