JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.2019 | 72.83 | +0.01% | 6 190 550 | 850 | ||||||||||
10.7.2019 | 72.83 | 0.00% | 12 119 353 | 1 664 | ||||||||||
11.7.2019 | 72.87 | +0.05% | 11 608 191 | 1 593 | ||||||||||
12.7.2019 | 72.87 | 0.00% | 3 177 270 | 436 | ||||||||||
15.7.2019 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
16.7.2019 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||||
17.7.2019 | 72.91 | 0.00% | 729 100 | 100 | ||||||||||
18.7.2019 | 72.96 | +0.07% | 10 803 751 | 1 481 | ||||||||||
19.7.2019 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||||
22.7.2019 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
23.7.2019 | 72.99 | +0.01% | 51 093 | 7 | ||||||||||
24.7.2019 | 73.00 | +0.01% | 9 693 763 | 1 328 | ||||||||||
25.7.2019 | 73.04 | +0.05% | 7 574 248 | 1 037 | ||||||||||
26.7.2019 | 73.05 | +0.01% | 8 298 480 | 1 136 | ||||||||||
29.7.2019 | 73.05 | 0.00% | 2 995 050 | 410 | ||||||||||
30.7.2019 | 73.06 | +0.01% | 7 306 000 | 1 000 | ||||||||||
31.7.2019 | 73.08 | +0.03% | 2 638 188 | 361 | ||||||||||
1.8.2019 | 73.11 | +0.04% | 3 297 261 | 451 | ||||||||||
2.8.2019 | 73.12 | +0.01% | 489 904 | 67 | ||||||||||
5.8.2019 | 73.13 | +0.01% | 1 725 868 | 236 | ||||||||||
|