JTRE FIN.3 0,00/24, JTRE Financing 3, s.r.o., 0,00%, 2018 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTRE FIN.3 0,00/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2022 | 83.00 | +0.61% | 24 900 | 3 | ||||||||||
6.8.2021 | 81.00 | 0.00% | 24 300 | 3 | ||||||||||
6.4.2021 | 79.50 | -0.13% | 23 850 | 3 | ||||||||||
15.10.2020 | 76.00 | -1.23% | 22 800 | 3 | ||||||||||
6.5.2020 | 74.99 | -1.28% | 22 497 | 3 | ||||||||||
15.1.2020 | 76.04 | +0.12% | 22 812 | 3 | ||||||||||
19.8.2019 | 73.30 | +0.01% | 21 990 | 3 | ||||||||||
2.11.2022 | 83.50 | +0.60% | 33 400 | 4 | ||||||||||
20.7.2022 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
7.1.2021 | 77.00 | -1.28% | 30 800 | 4 | ||||||||||
15.4.2020 | 73.40 | 0.00% | 29 360 | 4 | ||||||||||
4.9.2019 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
30.4.2024 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
15.1.2024 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
29.12.2023 | 91.00 | 0.00% | 45 500 | 5 | ||||||||||
11.10.2023 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
11.7.2023 | 87.00 | 0.00% | 43 500 | 5 | ||||||||||
24.5.2023 | 86.00 | +0.12% | 43 000 | 5 | ||||||||||
15.2.2023 | 85.39 | 0.00% | 42 695 | 5 | ||||||||||
22.10.2021 | 82.45 | -0.06% | 41 225 | 5 | ||||||||||
|