JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2019 | 100.00 | 0.00% | 78 144 083 | 26 | ||||||||||
11.4.2019 | 100.00 | 0.00% | 63 008 313 | 21 | ||||||||||
11.12.2019 | 100.00 | 0.00% | 60 467 083 | 20 | ||||||||||
6.12.2019 | 100.00 | 0.00% | 54 399 000 | 18 | ||||||||||
24.4.2019 | 100.00 | 0.00% | 54 085 500 | 18 | ||||||||||
27.2.2019 | 100.00 | 0.00% | 54 334 875 | 18 | ||||||||||
25.1.2019 | 100.00 | 0.00% | 54 106 875 | 18 | ||||||||||
8.1.2020 | 100.30 | +0.05% | 51 115 583 | 17 | ||||||||||
17.4.2019 | 100.00 | 0.00% | 51 060 563 | 17 | ||||||||||
6.10.2020 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
28.2.2019 | 100.00 | 0.00% | 39 257 292 | 13 | ||||||||||
28.1.2020 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
10.12.2019 | 100.00 | 0.00% | 33 252 542 | 11 | ||||||||||
10.7.2020 | 99.50 | 0.00% | 29 850 000 | 10 | ||||||||||
28.11.2019 | 100.00 | 0.00% | 30 190 000 | 10 | ||||||||||
10.4.2019 | 100.00 | 0.00% | 29 992 083 | 10 | ||||||||||
6.2.2019 | 100.00 | 0.00% | 30 095 000 | 10 | ||||||||||
15.1.2019 | 100.00 | 0.00% | 30 011 875 | 10 | ||||||||||
8.11.2019 | 100.00 | 0.00% | 24 088 667 | 8 | ||||||||||
15.2.2019 | 100.00 | 0.00% | 24 110 833 | 8 | ||||||||||
|