JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2020 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
23.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
22.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
21.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
20.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
17.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
16.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
15.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
14.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
7.4.2020 | 97.50 | 0.00% | 2 923 021 | 1 | ||||||||||
6.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2020 | 97.50 | 0.00% | ||||||||||||
1.4.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
31.3.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
30.3.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
27.3.2020 | 97.50 | 0.00% | 0 | 0 | ||||||||||
26.3.2020 | 97.50 | -1.02% | 8 758 075 | 3 | ||||||||||
|