JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2020 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
| 21.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2020 | 102.00 | +0.99% | 6 126 333 | 2 | ||||||||||
| 3.1.2020 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2020 | 102.00 | 0.00% | 6 113 667 | 2 | ||||||||||
| 30.12.2019 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 102.00 | +2.00% | 3 054 458 | 1 | ||||||||||
| 31.1.2020 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2020 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2020 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2020 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
| 25.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 24.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2021 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2021 | 101.00 | +1.51% | 48 682 333 | 16 | ||||||||||
| 17.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
