JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2020 | 96.00 | -4.00% | 2 869 313 | 1 | ||||||||||
| 7.4.2020 | 97.50 | 0.00% | 2 923 021 | 1 | ||||||||||
| 16.3.2020 | 98.00 | +2.08% | 2 929 708 | 1 | ||||||||||
| 23.10.2020 | 97.60 | -2.01% | 2 933 146 | 1 | ||||||||||
| 24.4.2020 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
| 3.12.2020 | 97.65 | -1.86% | 2 950 479 | 1 | ||||||||||
| 30.4.2020 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
| 29.9.2020 | 99.00 | -0.60% | 2 964 854 | 1 | ||||||||||
| 30.9.2020 | 99.00 | 0.00% | 2 965 250 | 1 | ||||||||||
| 16.6.2020 | 99.50 | 0.00% | 2 974 708 | 1 | ||||||||||
| 17.6.2020 | 99.50 | 0.00% | 2 975 104 | 1 | ||||||||||
| 18.6.2020 | 99.50 | 0.00% | 2 976 292 | 1 | ||||||||||
| 19.6.2020 | 99.50 | 0.00% | 2 976 688 | 1 | ||||||||||
| 14.12.2020 | 99.60 | +0.01% | 2 976 917 | 1 | ||||||||||
| 15.12.2020 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
| 15.9.2020 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
| 16.9.2020 | 99.60 | 0.00% | 2 977 708 | 1 | ||||||||||
| 23.9.2020 | 99.60 | 0.00% | 2 980 479 | 1 | ||||||||||
| 9.10.2020 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||||
| 12.9.2019 | 100.00 | 0.00% | 2 988 917 | 1 | ||||||||||
| ||||||||||||||
