JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2021 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
| 8.9.2021 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
| 14.9.2021 | 99.00 | 0.00% | 2 958 917 | 1 | ||||||||||
| 22.9.2021 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
| 11.10.2021 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
| 12.10.2021 | 99.89 | +0.90% | 2 996 700 | 1 | ||||||||||
| 18.10.2021 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
| 19.10.2021 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
| 20.10.2021 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
| 22.10.2021 | 99.98 | +0.08% | 3 004 150 | 1 | ||||||||||
| 25.10.2021 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
| 3.11.2021 | 99.00 | -0.90% | 2 978 313 | 1 | ||||||||||
| 1.12.2021 | 98.50 | -0.51% | 2 974 396 | 1 | ||||||||||
| 16.12.2021 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
| 2.8.2021 | 98.52 | -1.96% | 2 963 517 | 1 | ||||||||||
| 29.6.2021 | 99.00 | 0.00% | 2 964 854 | 1 | ||||||||||
| 21.6.2021 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
| 18.6.2021 | 99.28 | -0.72% | 2 969 692 | 1 | ||||||||||
| 15.6.2021 | 100.00 | 0.00% | 2 989 313 | 1 | ||||||||||
| 1.6.2021 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||||
| ||||||||||||||
