JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2021	98.50	-0.02%	11 853 250	4
25.5.2020	99.69	-0.01%	3 007 721	1
22.5.2020	99.70	0.00%	0	0
21.5.2020	99.70	0.00%	0	0
20.5.2020	99.70	0.00%	0	0
19.5.2020	99.70	0.00%	0	0
29.4.2020	98.00	0.00%	5 895 833	2
28.4.2020	98.00	0.00%	0	0
27.4.2020	98.00	0.00%	0	0
25.3.2020	98.50	0.00%	0	0
24.3.2020	98.50	0.00%	0	0
23.3.2020	98.50	0.00%	0	0
20.3.2020	98.50	0.00%	0	0
19.3.2020	98.50	0.00%	0	0
18.3.2020	98.50	0.00%	5 891 000	2
3.3.2020	100.00	0.00%	0	0
2.3.2020	100.00	0.00%	0	0
27.2.2020	100.00	0.00%	0	0
26.2.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	0	0
14.2.2020	100.00	0.00%	0	0
13.2.2020	100.00	0.00%	0	0
12.2.2020	100.00	0.00%	0	0
11.2.2020	100.00	0.00%	3 011 479	1
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
27.1.2020	102.00	0.00%	0	0
24.1.2020	102.00	0.00%	0	0
23.1.2020	102.00	0.00%	0	0
22.1.2020	102.00	0.00%	3 063 958	1
21.1.2020	102.00	0.00%	0	0
17.1.2020	101.00	0.00%	0	0
16.1.2020	101.00	0.00%	0	0
15.1.2020	101.00	0.00%	0	0
31.1.2020	101.80	0.00%	0	0
30.1.2020	101.80	0.00%	0	0
29.1.2020	101.80	0.00%	0	0
12.3.2020	100.00	0.00%	0	0
11.3.2020	100.00	0.00%	0	0
10.3.2020	100.00	0.00%	3 022 958	1
9.3.2020	100.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0
9.8.2019	100.00	0.00%	3 011 479	1
8.8.2019	100.00	0.00%	0	0
7.8.2019	100.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0
2.8.2019	100.00	0.00%	3 008 708	1
1.8.2019	100.00	0.00%	3 008 313	1
‹‹ First 20    ‹ Previous 60 Next 60 ›