JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2021	98.00	0.00%	5 871 292	2
29.12.2021	98.00	0.00%	0	0
28.12.2021	98.00	0.00%	0	0
27.12.2021	98.00	0.00%	0	0
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	-1.26%	2 930 500	1
15.12.2021	99.25	0.00%	0	0
14.12.2021	99.25	0.00%	0	0
13.12.2021	99.25	0.00%	0	0
10.12.2021	99.25	+0.76%	54 014 700	18
9.12.2021	98.50	0.00%	0	0
8.12.2021	98.50	0.00%	0	0
7.12.2021	98.50	0.00%	0	0
6.12.2021	98.50	0.00%	0	0
3.12.2021	98.50	0.00%	0	0
2.12.2021	98.50	0.00%	0	0
1.12.2021	98.50	-0.51%	2 974 396	1
30.11.2021	99.00	0.00%	0	0
29.11.2021	99.00	0.00%	0	0
26.11.2021	99.00	0.00%	0	0
25.11.2021	99.00	0.00%	0	0
24.11.2021	99.00	0.00%	0	0
23.11.2021	99.00	0.00%	0	0
22.11.2021	99.00	0.00%	0	0
19.11.2021	99.00	0.00%	0	0
18.11.2021	99.00	0.00%	0	0
16.11.2021	99.00	0.00%	0	0
15.11.2021	99.00	0.00%	0	0
12.11.2021	99.00	0.00%	0	0
11.11.2021	99.00	0.00%	0	0
10.11.2021	99.00	0.00%	0	0
9.11.2021	99.00	0.00%	0	0
8.11.2021	99.00	0.00%	0	0
5.11.2021	99.00	0.00%	0	0
4.11.2021	99.00	0.00%	0	0
3.11.2021	99.00	-0.90%	2 978 313	1
2.11.2021	99.90	0.00%	0	0
1.11.2021	99.90	0.00%	0	0
29.10.2021	99.90	0.00%	0	0
27.10.2021	99.90	0.00%	0	0
26.10.2021	99.90	-0.59%	21 020 563	7
25.10.2021	100.49	+0.51%	3 019 846	1
22.10.2021	99.98	+0.08%	3 004 150	1
21.10.2021	99.90	0.00%	0	0
20.10.2021	99.90	-0.08%	3 000 167	1
19.10.2021	99.98	+0.08%	3 002 171	1
18.10.2021	99.90	-0.07%	2 999 375	1
15.10.2021	99.97	0.00%	0	0
14.10.2021	99.97	+0.08%	6 001 367	2
13.10.2021	99.89	0.00%	0	0
12.10.2021	99.89	+0.90%	2 996 700	1
11.10.2021	99.00	+0.50%	2 969 604	1
8.10.2021	98.51	0.00%	0	0
7.10.2021	98.51	0.00%	0	0
6.10.2021	98.51	0.00%	0	0
5.10.2021	98.51	0.00%	0	0
‹‹ First 20    Next 60 ›