JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2020	96.00	-4.00%	2 869 313	1
23.10.2020	97.60	-2.01%	2 933 146	1
15.8.2019	98.00	-2.00%	8 981 563	3
16.7.2019	98.00	-2.00%	8 824 750	3
6.1.2020	100.00	-1.96%	2 997 625	1
3.12.2020	97.65	-1.86%	2 950 479	1
3.2.2020	100.00	-1.77%	12 033 250	4
26.3.2020	97.50	-1.02%	8 758 075	3
24.7.2020	98.50	-1.01%	5 921 083	2
6.8.2020	98.60	-0.90%	5 966 583	2
29.9.2020	99.00	-0.60%	2 964 854	1
6.3.2020	100.00	-0.50%	99 731 500	33
4.3.2020	99.75	-0.25%	289 263 500	96
28.1.2020	101.80	-0.20%	36 508 000	12
4.6.2020	99.50	-0.19%	3 006 375	1
20.11.2020	99.50	-0.10%	3 000 833	1
25.5.2020	99.69	-0.01%	3 007 721	1
7.10.2020	99.60	0.00%	0	0
8.10.2020	99.60	0.00%	0	0
9.10.2020	99.60	0.00%	2 987 604	1
12.10.2020	99.60	0.00%	0	0
13.10.2020	99.60	0.00%	0	0
14.10.2020	99.60	0.00%	0	0
15.10.2020	99.60	0.00%	0	0
16.10.2020	99.60	0.00%	0	0
19.10.2020	99.60	0.00%	0	0
20.10.2020	99.60	0.00%	5 982 333	2
21.10.2020	99.60	0.00%	0	0
22.10.2020	99.60	0.00%	2 992 750	1
26.10.2020	97.60	0.00%	0	0
27.10.2020	97.60	0.00%	0	0
29.10.2020	97.60	0.00%	0	0
30.10.2020	97.60	0.00%	0	0
2.11.2020	97.60	0.00%	0	0
1.10.2020	99.00	0.00%	0	0
2.10.2020	99.00	0.00%	0	0
5.10.2020	99.00	0.00%	0	0
4.11.2020	99.60	0.00%	0	0
5.11.2020	99.60	0.00%	0	0
6.11.2020	99.60	0.00%	0	0
9.11.2020	99.60	0.00%	0	0
10.11.2020	99.60	0.00%	0	0
11.11.2020	99.60	0.00%	0	0
12.11.2020	99.60	0.00%	0	0
13.11.2020	99.60	0.00%	0	0
16.11.2020	99.60	0.00%	0	0
18.11.2020	99.60	0.00%	0	0
19.11.2020	99.60	0.00%	0	0
23.11.2020	99.50	0.00%	0	0
24.11.2020	99.50	0.00%	0	0
25.11.2020	99.50	0.00%	0	0
26.11.2020	99.50	0.00%	0	0
27.11.2020	99.50	0.00%	0	0
30.11.2020	99.50	0.00%	0	0
1.12.2020	99.50	0.00%	0	0
2.12.2020	99.50	0.00%	0	0
15.12.2020	99.60	0.00%	2 977 313	1
16.12.2020	99.60	0.00%	0	0
17.12.2020	99.60	0.00%	0	0
18.12.2020	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›