JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.2021	99.49	-0.19%	3 006 075	1
25.4.2019	100.00	0.00%	3 005 938	1
18.5.2020	99.70	+1.22%	3 005 250	1
24.7.2019	100.00	0.00%	3 004 750	1
22.10.2021	99.98	+0.08%	3 004 150	1
20.4.2021	100.00	-0.50%	3 003 167	1
20.1.2021	100.00	0.00%	3 003 167	1
18.7.2019	100.00	0.00%	3 003 167	1
17.10.2019	100.00	0.00%	3 002 771	1
19.10.2021	99.98	+0.08%	3 002 171	1
16.1.2019	100.00	0.00%	3 001 583	1
20.11.2020	99.50	-0.10%	3 000 833	1
12.4.2019	100.00	0.00%	3 000 792	1
20.10.2021	99.90	-0.08%	3 000 167	1
18.10.2021	99.90	-0.07%	2 999 375	1
10.8.2020	99.60	+1.01%	2 999 083	1
9.4.2019	100.00	0.00%	2 998 813	1
8.10.2019	100.00	0.00%	2 998 417	1
5.4.2019	100.00	0.00%	2 998 021	1
3.7.2019	100.00	0.00%	2 997 625	1
6.1.2020	100.00	-1.96%	2 997 625	1
12.10.2021	99.89	+0.90%	2 996 700	1
2.10.2019	100.00	0.00%	2 996 042	1
2.4.2019	100.00	0.00%	2 996 042	1
1.4.2019	100.00	0.00%	2 995 646	1
1.7.2019	100.00	0.00%	2 995 646	1
27.3.2019	100.00	0.00%	2 994 063	1
22.10.2020	99.60	0.00%	2 992 750	1
8.9.2021	99.00	-0.49%	2 992 167	1
20.3.2019	100.00	0.00%	2 991 292	1
26.1.2021	99.50	-0.50%	2 990 542	1
15.6.2021	100.00	0.00%	2 989 313	1
12.9.2019	100.00	0.00%	2 988 917	1
9.10.2020	99.60	0.00%	2 987 604	1
23.9.2020	99.60	0.00%	2 980 479	1
3.11.2021	99.00	-0.90%	2 978 313	1
16.9.2020	99.60	0.00%	2 977 708	1
15.9.2020	99.60	0.00%	2 977 313	1
15.12.2020	99.60	0.00%	2 977 313	1
14.12.2020	99.60	+0.01%	2 976 917	1
19.6.2020	99.50	0.00%	2 976 688	1
18.6.2020	99.50	0.00%	2 976 292	1
17.6.2020	99.50	0.00%	2 975 104	1
16.6.2020	99.50	0.00%	2 974 708	1
1.12.2021	98.50	-0.51%	2 974 396	1
18.6.2021	99.28	-0.72%	2 969 692	1
11.10.2021	99.00	+0.50%	2 969 604	1
30.9.2020	99.00	0.00%	2 965 250	1
29.9.2020	99.00	-0.60%	2 964 854	1
29.6.2021	99.00	0.00%	2 964 854	1
2.8.2021	98.52	-1.96%	2 963 517	1
30.4.2020	98.50	+0.51%	2 963 313	1
1.2.2021	98.50	-1.99%	2 962 521	1
21.6.2021	99.00	-0.28%	2 961 688	1
14.9.2021	99.00	0.00%	2 958 917	1
1.4.2021	98.52	-1.97%	2 952 829	1
3.12.2020	97.65	-1.86%	2 950 479	1
22.9.2021	98.51	-0.49%	2 947 383	1
24.4.2020	98.00	+0.51%	2 945 542	1
23.10.2020	97.60	-2.01%	2 933 146	1
16.12.2021	98.00	-1.26%	2 930 500	1
16.3.2020	98.00	+2.08%	2 929 708	1
7.4.2020	97.50	0.00%	2 923 021	1
13.3.2020	96.00	-4.00%	2 869 313	1
12.3.2020	100.00	0.00%	0	0
11.3.2020	100.00	0.00%	0	0
9.3.2020	100.00	0.00%	0	0
3.3.2020	100.00	0.00%	0	0
2.3.2020	100.00	0.00%	0	0
27.2.2020	100.00	0.00%	0	0
26.2.2020	100.00	0.00%	0	0
25.2.2020	100.00	0.00%	0	0
24.2.2020	100.00	0.00%	0	0
21.2.2020	100.00	0.00%	0	0
20.2.2020	100.00	0.00%	0	0
19.2.2020	100.00	0.00%	0	0
18.2.2020	100.00	0.00%	0	0
17.2.2020	100.00	0.00%	0	0
14.2.2020	100.00	0.00%	0	0
13.2.2020	100.00	0.00%	0	0
12.2.2020	100.00	0.00%	0	0
10.2.2020	100.00	0.00%	0	0
7.2.2020	100.00	0.00%	0	0
6.2.2020	100.00	0.00%	0	0
5.2.2020	100.00	0.00%	0	0
4.2.2020	100.00	0.00%	0	0
31.1.2020	101.80	0.00%	0	0
30.1.2020	101.80	0.00%	0	0
29.1.2020	101.80	0.00%	0	0
21.1.2020	102.00	0.00%	0	0
27.1.2020	102.00	0.00%	0	0
24.1.2020	102.00	0.00%	0	0
23.1.2020	102.00	0.00%	0	0
6.4.2020	97.50	0.00%	0	0
3.4.2020	97.50	0.00%	0	0
1.4.2020	97.50	0.00%	0	0
31.3.2020	97.50	0.00%	0	0
30.3.2020	97.50	0.00%	0	0
27.3.2020	97.50	0.00%	0	0
25.3.2020	98.50	0.00%	0	0
24.3.2020	98.50	0.00%	0	0
23.3.2020	98.50	0.00%	0	0
20.3.2020	98.50	0.00%	0	0
19.3.2020	98.50	0.00%	0	0
23.4.2020	97.50	0.00%	0	0
22.4.2020	97.50	0.00%	0	0
21.4.2020	97.50	0.00%	0	0
20.4.2020	97.50	0.00%	0	0
17.4.2020	97.50	0.00%	0	0
16.4.2020	97.50	0.00%	0	0
15.4.2020	97.50	0.00%	0	0
14.4.2020	97.50	0.00%	0	0
9.4.2020	97.50	0.00%	0	0
8.4.2020	97.50	0.00%	0	0
15.5.2020	98.50	0.00%	0	0
14.5.2020	98.50	0.00%	0	0
13.5.2020	98.50	0.00%	0	0
12.5.2020	98.50	0.00%	0	0
11.5.2020	98.50	0.00%	0	0
7.5.2020	98.50	0.00%	0	0
6.5.2020	98.50	0.00%	0	0
5.5.2020	98.50	0.00%	0	0
4.5.2020	98.50	0.00%	0	0
22.5.2020	99.70	0.00%	0	0
21.5.2020	99.70	0.00%	0	0
20.5.2020	99.70	0.00%	0	0
19.5.2020	99.70	0.00%	0	0
28.4.2020	98.00	0.00%	0	0
27.4.2020	98.00	0.00%	0	0
12.6.2020	99.50	0.00%	0	0
10.6.2020	99.50	0.00%	0	0
9.6.2020	99.50	0.00%	0	0
8.6.2020	99.50	0.00%	0	0
5.6.2020	99.50	0.00%	0	0
3.6.2020	99.69	0.00%	0	0
2.6.2020	99.69	0.00%	0	0
1.6.2020	99.69	0.00%	0	0
29.5.2020	99.69	0.00%	0	0
28.5.2020	99.69	0.00%	0	0
27.5.2020	99.69	0.00%	0	0
26.5.2020	99.69	0.00%	0	0
23.7.2020	99.50	0.00%	0	0
22.7.2020	99.50	0.00%	0	0
21.7.2020	99.50	0.00%	0	0
20.7.2020	99.50	0.00%	0	0
17.7.2020	99.50	0.00%	0	0
16.7.2020	99.50	0.00%	0	0
15.7.2020	99.50	0.00%	0	0
14.7.2020	99.50	0.00%	0	0
13.7.2020	99.50	0.00%	0	0
30.6.2020	99.50	0.00%	0	0
29.6.2020	99.50	0.00%	0	0
26.6.2020	99.50	0.00%	0	0
25.6.2020	99.50	0.00%	0	0
24.6.2020	99.50	0.00%	0	0
23.6.2020	99.50	0.00%	0	0
9.7.2020	99.50	0.00%	0	0
8.7.2020	99.50	0.00%	0	0
7.7.2020	99.50	0.00%	0	0
3.7.2020	99.50	0.00%	0	0
2.7.2020	99.50	0.00%	0	0
14.9.2020	99.60	0.00%	0	0
11.9.2020	99.60	0.00%	0	0
10.9.2020	99.60	0.00%	0	0
9.9.2020	99.60	0.00%	0	0
8.9.2020	99.60	0.00%	0	0
7.9.2020	99.60	0.00%	0	0
4.9.2020	99.60	0.00%	0	0
3.9.2020	99.60	0.00%	0	0
2.9.2020	99.60	0.00%	0	0
1.9.2020	99.60	0.00%	0	0
31.8.2020	99.60	0.00%	0	0
28.8.2020	99.60	0.00%	0	0
27.8.2020	99.60	0.00%	0	0
26.8.2020	99.60	0.00%	0	0
25.8.2020	99.60	0.00%	0	0
24.8.2020	99.60	0.00%	0	0
21.8.2020	99.60	0.00%	0	0
20.8.2020	99.60	0.00%	0	0
19.8.2020	99.60	0.00%	0	0
18.8.2020	99.60	0.00%	0	0
17.8.2020	99.60	0.00%	0	0
22.9.2020	99.60	0.00%	0	0
21.9.2020	99.60	0.00%	0	0
18.9.2020	99.60	0.00%	0	0
13.8.2020	99.60	0.00%	0	0
12.8.2020	99.60	0.00%	0	0
11.8.2020	99.60	0.00%	0	0
7.8.2020	98.60	0.00%	0	0
5.8.2020	99.50	0.00%	0	0
3.8.2020	98.50	0.00%	0	0
31.7.2020	98.50	0.00%	0	0
30.7.2020	98.50	0.00%	0	0
29.7.2020	98.50	0.00%	0	0
28.7.2020	98.50	0.00%	0	0
27.7.2020	98.50	0.00%	0	0
11.9.2019	100.00	0.00%	0	0
19.8.2019	98.00	0.00%	0	0
16.8.2019	98.00	0.00%	0	0
9.9.2019	100.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›