JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2020 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2020 | 101.00 | +0.70% | 15 153 958 | 5 | ||||||||||
| 7.6.2021 | 100.50 | 0.00% | 15 168 854 | 5 | ||||||||||
| 4.6.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2021 | 100.50 | 0.00% | 3 034 396 | 1 | ||||||||||
| 31.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2021 | 100.50 | 0.00% | 3 030 833 | 1 | ||||||||||
| 19.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 18.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2021 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
