JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 97.50 | -0.51% | 99 315 417 | 34 | ||||||||||
28.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
19.3.2024 | 98.30 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 98.30 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 98.30 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 98.30 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 98.30 | 0.00% | 110 006 396 | 37 | ||||||||||
|