JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.2021 | 99.50 | -0.50% | 2 990 542 | 1 | ||||||||||
| 6.3.2020 | 100.00 | -0.50% | 99 731 500 | 33 | ||||||||||
| 22.9.2021 | 98.51 | -0.49% | 2 947 383 | 1 | ||||||||||
| 8.9.2021 | 99.00 | -0.49% | 2 992 167 | 1 | ||||||||||
| 14.12.2023 | 96.80 | -0.46% | 63 661 583 | 22 | ||||||||||
| 7.6.2024 | 98.10 | -0.41% | 62 276 813 | 21 | ||||||||||
| 18.8.2021 | 99.68 | -0.32% | 5 977 200 | 2 | ||||||||||
| 20.3.2024 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| 21.6.2021 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
| 15.3.2022 | 95.00 | -0.26% | 2 839 313 | 1 | ||||||||||
| 4.3.2020 | 99.75 | -0.25% | 289 263 500 | 96 | ||||||||||
| 28.1.2020 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
| 6.9.2021 | 99.49 | -0.19% | 3 006 075 | 1 | ||||||||||
| 4.6.2020 | 99.50 | -0.19% | 3 006 375 | 1 | ||||||||||
| 12.1.2024 | 97.00 | -0.10% | 2 910 792 | 1 | ||||||||||
| 8.11.2023 | 96.90 | -0.10% | 2 917 292 | 1 | ||||||||||
| 6.11.2023 | 96.90 | -0.10% | 8 749 500 | 3 | ||||||||||
| 20.11.2020 | 99.50 | -0.10% | 3 000 833 | 1 | ||||||||||
| 20.10.2021 | 99.90 | -0.08% | 3 000 167 | 1 | ||||||||||
| 18.10.2021 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
| ||||||||||||||
