JTFG X 4,75/24, J&T Global Finance X., s.r.o., 4,75%, 2019 - 2024, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG X 4,75/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.2020 | 99.60 | +0.61% | 41 798 750 | 14 | ||||||||||
| 27.1.2021 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||||
| 7.8.2023 | 95.00 | +0.53% | 2 859 896 | 1 | ||||||||||
| 15.2.2023 | 94.50 | +0.53% | 5 696 125 | 2 | ||||||||||
| 27.7.2022 | 94.00 | +0.53% | 8 477 813 | 3 | ||||||||||
| 31.10.2023 | 97.00 | +0.52% | 5 834 250 | 2 | ||||||||||
| 30.7.2021 | 100.49 | +0.52% | 9 036 962 | 3 | ||||||||||
| 8.3.2024 | 98.00 | +0.51% | 2 962 958 | 1 | ||||||||||
| 25.10.2021 | 100.49 | +0.51% | 3 019 846 | 1 | ||||||||||
| 30.4.2020 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
| 24.4.2020 | 98.00 | +0.51% | 2 945 542 | 1 | ||||||||||
| 17.3.2020 | 98.50 | +0.51% | 156 285 521 | 53 | ||||||||||
| 11.10.2021 | 99.00 | +0.50% | 2 969 604 | 1 | ||||||||||
| 3.5.2021 | 100.50 | +0.50% | 24 186 500 | 8 | ||||||||||
| 3.3.2021 | 100.50 | +0.50% | 3 035 188 | 1 | ||||||||||
| 16.4.2021 | 100.49 | +0.49% | 3 017 075 | 1 | ||||||||||
| 29.1.2021 | 100.50 | +0.45% | 6 038 250 | 2 | ||||||||||
| 13.1.2021 | 100.00 | +0.40% | 21 002 771 | 7 | ||||||||||
| 12.3.2024 | 98.30 | +0.31% | 5 923 300 | 2 | ||||||||||
| 3.1.2024 | 97.10 | +0.31% | 90 192 563 | 31 | ||||||||||
| ||||||||||||||
