EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.2019 | 13.01 | +0.93% | 0 | 0 | ||||||||||
26.2.2019 | 13.26 | +1.92% | 0 | 0 | ||||||||||
27.2.2019 | 12.85 | -3.09% | 0 | 0 | ||||||||||
28.2.2019 | 12.24 | -4.75% | 0 | 0 | ||||||||||
1.3.2019 | 12.61 | +3.02% | 0 | 0 | ||||||||||
4.3.2019 | 12.51 | -0.79% | 0 | 0 | ||||||||||
5.3.2019 | 12.40 | -0.88% | 0 | 0 | ||||||||||
6.3.2019 | 11.75 | -5.24% | 0 | 0 | ||||||||||
7.3.2019 | 12.15 | +3.40% | 0 | 0 | ||||||||||
8.3.2019 | 12.70 | +4.53% | 0 | 0 | ||||||||||
11.3.2019 | 12.75 | +0.39% | 0 | 0 | ||||||||||
12.3.2019 | 12.94 | +1.49% | 0 | 0 | ||||||||||
13.3.2019 | 12.81 | -1.00% | 0 | 0 | ||||||||||
14.3.2019 | 12.87 | +0.47% | 0 | 0 | ||||||||||
15.3.2019 | 12.77 | -0.78% | 0 | 0 | ||||||||||
18.3.2019 | 12.24 | -4.15% | 0 | 0 | ||||||||||
19.3.2019 | 12.06 | -1.47% | 0 | 0 | ||||||||||
20.3.2019 | 12.46 | +3.32% | 0 | 0 | ||||||||||
21.3.2019 | 12.36 | -0.80% | 0 | 0 | ||||||||||
22.3.2019 | 13.73 | +11.08% | 0 | 0 | ||||||||||
|