EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2019 | 15.52 | +0.98% | 0 | 0 | ||||||||||
11.2.2019 | 15.37 | +4.20% | 0 | 0 | ||||||||||
30.8.2019 | 14.86 | +4.13% | 0 | 0 | ||||||||||
30.1.2019 | 14.84 | +5.55% | 0 | 0 | ||||||||||
14.2.2019 | 14.81 | +0.68% | 0 | 0 | ||||||||||
6.2.2019 | 14.81 | +12.28% | 0 | 0 | ||||||||||
8.2.2019 | 14.75 | +2.15% | 0 | 0 | ||||||||||
17.9.2019 | 14.71 | +1.73% | 0 | 0 | ||||||||||
2.9.2019 | 14.71 | -1.01% | 0 | 0 | ||||||||||
13.2.2019 | 14.71 | -5.22% | 0 | 0 | ||||||||||
13.5.2019 | 14.67 | +9.81% | 0 | 0 | ||||||||||
20.9.2019 | 14.65 | +0.83% | 0 | 0 | ||||||||||
29.5.2019 | 14.63 | +0.41% | 0 | 0 | ||||||||||
23.9.2019 | 14.57 | -0.55% | 0 | 0 | ||||||||||
28.5.2019 | 14.57 | +0.83% | 0 | 0 | ||||||||||
11.9.2019 | 14.54 | +1.68% | 0 | 0 | ||||||||||
19.9.2019 | 14.53 | +0.48% | 0 | 0 | ||||||||||
30.5.2019 | 14.49 | -0.96% | 0 | 0 | ||||||||||
29.3.2019 | 14.49 | +3.06% | 0 | 0 | ||||||||||
18.9.2019 | 14.46 | -1.70% | 0 | 0 | ||||||||||
|