EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2019 | 9.87 | +1.44% | 2 961 200 | 300 000 | ||||||||||
18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
22.10.2019 | 10.86 | -5.81% | 4 344 | 400 | ||||||||||
20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
28.3.2019 | 14.06 | -1.61% | 4 263 | 300 | ||||||||||
31.1.2019 | 14.00 | -5.66% | 4 515 | 300 | ||||||||||
6.11.2019 | 9.64 | +3.77% | 1 928 | 200 | ||||||||||
27.12.2019 | 9.02 | +1.81% | 0 | 0 | ||||||||||
30.12.2019 | 7.99 | -11.42% | 0 | 0 | ||||||||||
27.11.2019 | 8.96 | -0.99% | 0 | 0 | ||||||||||
28.11.2019 | 9.33 | +4.13% | 0 | 0 | ||||||||||
29.11.2019 | 9.76 | +4.61% | 0 | 0 | ||||||||||
2.12.2019 | 9.45 | -3.18% | 0 | 0 | ||||||||||
3.12.2019 | 9.45 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 9.32 | -1.38% | 0 | 0 | ||||||||||
5.12.2019 | 9.13 | -2.04% | 0 | 0 | ||||||||||
6.12.2019 | 9.28 | +1.64% | 0 | 0 | ||||||||||
|