EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2019	8.92	-0.67%	0	0
18.10.2019	12.01	-0.66%	0	0
15.10.2019	13.46	-0.66%	0	0
15.7.2019	10.94	-0.64%	0	0
14.10.2019	13.55	-0.59%	0	0
23.9.2019	14.57	-0.55%	0	0
6.6.2019	11.79	-0.42%	0	0
7.8.2019	12.83	-0.39%	0	0
16.7.2019	10.91	-0.27%	0	0
24.4.2019	13.64	-0.22%	0	0
21.8.2019	13.49	-0.15%	0	0
6.9.2019	14.20	-0.14%	0	0
22.5.2019	13.67	-0.07%	0	0
7.5.2019	13.26	0.00%	0	0
28.1.2019	12.10	0.00%	0	0
7.2.2020	2.62	0.00%	0	0
11.11.2019	9.00	0.00%	0	0
3.12.2019	9.45	0.00%	0	0
3.6.2019	14.16	+0.07%	0	0
9.5.2019	13.27	+0.08%	0	0
3.7.2019	9.20	+0.11%	0	0
25.3.2019	13.75	+0.15%	0	0
12.4.2019	12.09	+0.17%	0	0
18.12.2019	8.60	+0.23%	2 140 100	250 000
9.9.2019	14.24	+0.28%	0	0
3.1.2020	6.87	+0.29%	0	0
27.5.2019	14.45	+0.35%	0	0
24.7.2019	10.56	+0.38%	0	0
11.3.2019	12.75	+0.39%	0	0
29.5.2019	14.63	+0.41%	0	0
10.9.2019	14.30	+0.42%	0	0
5.8.2019	13.33	+0.45%	0	0
14.3.2019	12.87	+0.47%	0	0
19.9.2019	14.53	+0.48%	0	0
2.8.2019	13.27	+0.53%	0	0
20.12.2019	7.96	+0.63%	2 562	300
22.11.2019	9.34	+0.65%	0	0
2.7.2019	9.19	+0.66%	0	0
10.5.2019	13.36	+0.68%	0	0
14.2.2019	14.81	+0.68%	0	0
21.6.2019	11.78	+0.77%	0	0
26.3.2019	13.86	+0.80%	0	0
28.5.2019	14.57	+0.83%	0	0
20.9.2019	14.65	+0.83%	0	0
24.5.2019	14.40	+0.84%	0	0
7.6.2019	11.89	+0.85%	0	0
25.2.2019	13.01	+0.93%	0	0
12.2.2019	15.52	+0.98%	0	0
25.4.2019	13.78	+1.03%	0	0
15.8.2019	14.30	+1.06%	0	0
27.9.2019	14.07	+1.15%	0	0
26.7.2019	10.20	+1.19%	0	0
20.5.2019	13.45	+1.20%	0	0
9.4.2019	12.13	+1.34%	0	0
19.8.2019	13.00	+1.40%	0	0
31.10.2019	9.87	+1.44%	2 961 200	300 000
9.10.2019	13.18	+1.46%	0	0
16.9.2019	14.46	+1.47%	0	0
11.12.2019	8.98	+1.47%	0	0
12.3.2019	12.94	+1.49%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›