EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.2019	13.67	+4.27%	0	0
24.4.2019	13.64	-0.22%	0	0
11.10.2019	13.63	-1.16%	0	0
27.8.2019	13.62	+1.79%	0	0
13.8.2019	13.60	-3.48%	0	0
14.10.2019	13.55	-0.59%	0	0
20.8.2019	13.51	+3.92%	0	0
21.8.2019	13.49	-0.15%	0	0
15.10.2019	13.46	-0.66%	0	0
20.5.2019	13.45	+1.20%	0	0
3.4.2019	13.44	-2.47%	0	0
15.2.2019	13.41	-9.45%	0	0
8.8.2019	13.41	+4.52%	0	0
26.8.2019	13.38	+2.14%	0	0
10.5.2019	13.36	+0.68%	0	0
22.8.2019	13.34	-1.11%	0	0
2.10.2019	13.34	+5.29%	0	0
5.8.2019	13.33	+0.45%	0	0
30.9.2019	13.32	-5.33%	0	0
14.5.2019	13.30	-9.34%	0	0
17.5.2019	13.29	+5.14%	0	0
9.5.2019	13.27	+0.08%	0	0
2.8.2019	13.27	+0.53%	0	0
7.5.2019	13.26	0.00%	0	0
6.5.2019	13.26	+11.80%	0	0
26.4.2019	13.26	-3.77%	0	0
26.2.2019	13.26	+1.92%	0	0
25.9.2019	13.25	-6.76%	0	0
1.8.2019	13.20	+9.27%	0	0
15.5.2019	13.20	-0.75%	0	0
5.2.2019	13.19	-3.51%	0	0
16.10.2019	13.18	-2.08%	0	0
9.10.2019	13.18	+1.46%	0	0
4.6.2019	13.13	-7.27%	0	0
1.2.2019	13.11	-6.36%	0	0
23.8.2019	13.10	-1.80%	0	0
18.4.2019	13.05	+2.51%	0	0
20.2.2019	13.04	-4.75%	0	0
25.2.2019	13.01	+0.93%	0	0
19.8.2019	13.00	+1.40%	0	0
8.10.2019	12.99	+2.44%	0	0
12.3.2019	12.94	+1.49%	0	0
4.4.2019	12.94	-3.72%	0	0
22.2.2019	12.89	+2.71%	0	0
6.8.2019	12.88	-3.38%	0	0
14.3.2019	12.87	+0.47%	0	0
27.2.2019	12.85	-3.09%	0	0
16.4.2019	12.85	+3.05%	0	0
7.8.2019	12.83	-0.39%	0	0
16.8.2019	12.82	-10.35%	0	0
13.3.2019	12.81	-1.00%	0	0
15.3.2019	12.77	-0.78%	0	0
11.3.2019	12.75	+0.39%	0	0
17.4.2019	12.73	-0.93%	0	0
8.3.2019	12.70	+4.53%	0	0
7.10.2019	12.68	+3.85%	0	0
1.10.2019	12.67	-4.88%	0	0
16.5.2019	12.64	-4.24%	0	0
1.3.2019	12.61	+3.02%	0	0
21.2.2019	12.55	-3.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›