EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2019	12.87	+0.47%	0	0
13.3.2019	12.81	-1.00%	0	0
12.3.2019	12.94	+1.49%	0	0
11.3.2019	12.75	+0.39%	0	0
8.3.2019	12.70	+4.53%	0	0
7.3.2019	12.15	+3.40%	0	0
6.3.2019	11.75	-5.24%	0	0
5.3.2019	12.40	-0.88%	0	0
4.3.2019	12.51	-0.79%	0	0
1.3.2019	12.61	+3.02%	0	0
28.2.2019	12.24	-4.75%	0	0
27.2.2019	12.85	-3.09%	0	0
26.2.2019	13.26	+1.92%	0	0
25.2.2019	13.01	+0.93%	0	0
22.2.2019	12.89	+2.71%	0	0
21.2.2019	12.55	-3.76%	0	0
20.2.2019	13.04	-4.75%	0	0
19.2.2019	13.69	-1.30%	0	0
18.2.2019	13.87	+3.43%	0	0
15.2.2019	13.41	-9.45%	0	0
14.2.2019	14.81	+0.68%	0	0
13.2.2019	14.71	-5.22%	0	0
12.2.2019	15.52	+0.98%	0	0
11.2.2019	15.37	+4.20%	0	0
8.2.2019	14.75	+2.15%	0	0
7.2.2019	14.44	-2.50%	0	0
6.2.2019	14.81	+12.28%	0	0
5.2.2019	13.19	-3.51%	0	0
4.2.2019	13.67	+4.27%	0	0
1.2.2019	13.11	-6.36%	0	0
21.10.2019	11.53	-4.00%	0	0
18.10.2019	12.01	-0.66%	0	0
17.10.2019	12.09	-8.27%	0	0
16.10.2019	13.18	-2.08%	0	0
15.10.2019	13.46	-0.66%	0	0
14.10.2019	13.55	-0.59%	0	0
11.10.2019	13.63	-1.16%	0	0
10.10.2019	13.79	+4.63%	0	0
9.10.2019	13.18	+1.46%	0	0
8.10.2019	12.99	+2.44%	0	0
7.10.2019	12.68	+3.85%	0	0
4.10.2019	12.21	-1.53%	0	0
3.10.2019	12.40	-7.05%	0	0
2.10.2019	13.34	+5.29%	0	0
1.10.2019	12.67	-4.88%	0	0
30.9.2019	13.32	-5.33%	0	0
27.9.2019	14.07	+1.15%	0	0
26.9.2019	13.91	+4.98%	0	0
25.9.2019	13.25	-6.76%	0	0
24.9.2019	14.21	-2.47%	0	0
23.9.2019	14.57	-0.55%	0	0
20.9.2019	14.65	+0.83%	0	0
19.9.2019	14.53	+0.48%	0	0
18.9.2019	14.46	-1.70%	0	0
17.9.2019	14.71	+1.73%	0	0
16.9.2019	14.46	+1.47%	0	0
13.9.2019	14.25	-0.70%	0	0
12.9.2019	14.35	-1.31%	0	0
11.9.2019	14.54	+1.68%	0	0
10.9.2019	14.30	+0.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›