EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.9.2019	14.21	-2.47%	0	0
8.4.2019	11.97	-2.44%	0	0
4.7.2019	8.98	-2.39%	0	0
31.5.2019	14.15	-2.35%	0	0
10.4.2019	11.85	-2.31%	0	0
28.6.2019	8.88	-2.31%	0	0
30.10.2019	9.73	-2.31%	0	0
1.11.2019	9.65	-2.23%	0	0
4.9.2019	13.82	-2.19%	0	0
16.10.2019	13.18	-2.08%	0	0
5.12.2019	9.13	-2.04%	0	0
21.11.2019	9.28	-2.01%	0	0
25.10.2019	10.73	-1.92%	0	0
23.8.2019	13.10	-1.80%	0	0
18.9.2019	14.46	-1.70%	0	0
18.7.2019	11.04	-1.69%	0	0
18.11.2019	10.23	-1.63%	0	0
28.3.2019	14.06	-1.61%	4 263	300
4.10.2019	12.21	-1.53%	0	0
12.6.2019	11.75	-1.51%	0	0
19.3.2019	12.06	-1.47%	0	0
4.12.2019	9.32	-1.38%	0	0
14.11.2019	9.63	-1.33%	0	0
12.9.2019	14.35	-1.31%	0	0
19.2.2019	13.69	-1.30%	0	0
10.6.2019	11.74	-1.26%	0	0
11.10.2019	13.63	-1.16%	0	0
10.12.2019	8.85	-1.12%	0	0
22.8.2019	13.34	-1.11%	0	0
2.9.2019	14.71	-1.01%	0	0
13.3.2019	12.81	-1.00%	0	0
27.11.2019	8.96	-0.99%	0	0
30.5.2019	14.49	-0.96%	0	0
17.4.2019	12.73	-0.93%	0	0
1.4.2019	14.36	-0.90%	0	0
5.3.2019	12.40	-0.88%	0	0
5.11.2019	9.29	-0.85%	0	0
21.3.2019	12.36	-0.80%	0	0
4.3.2019	12.51	-0.79%	0	0
15.3.2019	12.77	-0.78%	0	0
15.5.2019	13.20	-0.75%	0	0
13.9.2019	14.25	-0.70%	0	0
12.12.2019	8.92	-0.67%	0	0
18.10.2019	12.01	-0.66%	0	0
15.10.2019	13.46	-0.66%	0	0
15.7.2019	10.94	-0.64%	0	0
14.10.2019	13.55	-0.59%	0	0
23.9.2019	14.57	-0.55%	0	0
6.6.2019	11.79	-0.42%	0	0
7.8.2019	12.83	-0.39%	0	0
16.7.2019	10.91	-0.27%	0	0
24.4.2019	13.64	-0.22%	0	0
21.8.2019	13.49	-0.15%	0	0
6.9.2019	14.20	-0.14%	0	0
22.5.2019	13.67	-0.07%	0	0
7.5.2019	13.26	0.00%	0	0
28.1.2019	12.10	0.00%	0	0
3.12.2019	9.45	0.00%	0	0
11.11.2019	9.00	0.00%	0	0
3.6.2019	14.16	+0.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›