EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2019 | 9.34 | +0.65% | 0 | 0 | ||||||||||
28.11.2019 | 9.33 | +4.13% | 0 | 0 | ||||||||||
4.12.2019 | 9.32 | -1.38% | 0 | 0 | ||||||||||
5.11.2019 | 9.29 | -0.85% | 0 | 0 | ||||||||||
21.11.2019 | 9.28 | -2.01% | 0 | 0 | ||||||||||
6.12.2019 | 9.28 | +1.64% | 0 | 0 | ||||||||||
3.7.2019 | 9.20 | +0.11% | 0 | 0 | ||||||||||
2.7.2019 | 9.19 | +0.66% | 0 | 0 | ||||||||||
12.11.2019 | 9.19 | +2.11% | 0 | 0 | ||||||||||
5.12.2019 | 9.13 | -2.04% | 0 | 0 | ||||||||||
1.7.2019 | 9.13 | +2.82% | 0 | 0 | ||||||||||
27.6.2019 | 9.09 | -5.41% | 0 | 0 | ||||||||||
26.11.2019 | 9.05 | +4.14% | 0 | 0 | ||||||||||
27.12.2019 | 9.02 | +1.81% | 0 | 0 | ||||||||||
11.11.2019 | 9.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 9.00 | -4.05% | 0 | 0 | ||||||||||
11.12.2019 | 8.98 | +1.47% | 0 | 0 | ||||||||||
4.7.2019 | 8.98 | -2.39% | 0 | 0 | ||||||||||
27.11.2019 | 8.96 | -0.99% | 0 | 0 | ||||||||||
9.12.2019 | 8.95 | -3.56% | 0 | 0 | ||||||||||
12.12.2019 | 8.92 | -0.67% | 0 | 0 | ||||||||||
28.6.2019 | 8.88 | -2.31% | 0 | 0 | ||||||||||
23.12.2019 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
10.12.2019 | 8.85 | -1.12% | 0 | 0 | ||||||||||
13.12.2019 | 8.70 | -2.47% | 0 | 0 | ||||||||||
25.11.2019 | 8.69 | -6.96% | 0 | 0 | ||||||||||
18.12.2019 | 8.60 | +0.23% | 2 140 100 | 250 000 | ||||||||||
17.12.2019 | 8.58 | +5.41% | 171 700 | 20 000 | ||||||||||
16.12.2019 | 8.14 | -6.44% | 0 | 0 | ||||||||||
30.12.2019 | 7.99 | -11.42% | 0 | 0 | ||||||||||
20.12.2019 | 7.96 | +0.63% | 2 562 | 300 | ||||||||||
19.12.2019 | 7.91 | -8.02% | 643 750 | 75 000 | ||||||||||
|