EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2019	13.29	+5.14%	0	0
16.5.2019	12.64	-4.24%	0	0
15.5.2019	13.20	-0.75%	0	0
14.5.2019	13.30	-9.34%	0	0
13.5.2019	14.67	+9.81%	0	0
10.5.2019	13.36	+0.68%	0	0
9.5.2019	13.27	+0.08%	0	0
7.5.2019	13.26	0.00%	0	0
6.5.2019	13.26	+11.80%	0	0
3.5.2019	11.86	-3.81%	0	0
2.5.2019	12.33	+7.50%	0	0
30.4.2019	11.47	-3.53%	0	0
29.4.2019	11.89	-10.33%	0	0
26.4.2019	13.26	-3.77%	0	0
25.4.2019	13.78	+1.03%	0	0
24.4.2019	13.64	-0.22%	0	0
23.4.2019	13.67	+4.75%	0	0
18.4.2019	13.05	+2.51%	0	0
17.4.2019	12.73	-0.93%	0	0
16.4.2019	12.85	+3.05%	0	0
15.4.2019	12.47	+3.14%	0	0
12.4.2019	12.09	+0.17%	0	0
11.4.2019	12.07	+1.86%	0	0
10.4.2019	11.85	-2.31%	0	0
9.4.2019	12.13	+1.34%	0	0
8.4.2019	11.97	-2.44%	0	0
5.4.2019	12.27	-5.18%	0	0
4.4.2019	12.94	-3.72%	0	0
3.4.2019	13.44	-2.47%	0	0
2.4.2019	13.78	-4.04%	0	0
1.4.2019	14.36	-0.90%	0	0
29.3.2019	14.49	+3.06%	0	0
‹‹ First 20    ‹ Previous 200