EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2019 | 8.96 | -0.99% | 0 | 0 | ||||||||||
| 11.12.2019 | 8.98 | +1.47% | 0 | 0 | ||||||||||
| 4.7.2019 | 8.98 | -2.39% | 0 | 0 | ||||||||||
| 8.11.2019 | 9.00 | -4.05% | 0 | 0 | ||||||||||
| 11.11.2019 | 9.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2019 | 9.02 | +1.81% | 0 | 0 | ||||||||||
| 26.11.2019 | 9.05 | +4.14% | 0 | 0 | ||||||||||
| 27.6.2019 | 9.09 | -5.41% | 0 | 0 | ||||||||||
| 5.12.2019 | 9.13 | -2.04% | 0 | 0 | ||||||||||
| 1.7.2019 | 9.13 | +2.82% | 0 | 0 | ||||||||||
| 12.11.2019 | 9.19 | +2.11% | 0 | 0 | ||||||||||
| 2.7.2019 | 9.19 | +0.66% | 0 | 0 | ||||||||||
| 3.7.2019 | 9.20 | +0.11% | 0 | 0 | ||||||||||
| 21.11.2019 | 9.28 | -2.01% | 0 | 0 | ||||||||||
| 6.12.2019 | 9.28 | +1.64% | 0 | 0 | ||||||||||
| 5.11.2019 | 9.29 | -0.85% | 0 | 0 | ||||||||||
| 4.12.2019 | 9.32 | -1.38% | 0 | 0 | ||||||||||
| 28.11.2019 | 9.33 | +4.13% | 0 | 0 | ||||||||||
| 22.11.2019 | 9.34 | +0.65% | 0 | 0 | ||||||||||
| 4.11.2019 | 9.37 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
