EB EURCZK TL05, EURCZK TURBO LONG WARRANT. 10:1, 31.7.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2019	14.09	+2.77%	0	0
27.9.2019	14.07	+1.15%	0	0
28.3.2019	14.06	-1.61%	4 263	300
29.1.2019	14.06	+16.20%	0	0
31.1.2019	14.00	-5.66%	4 515	300
28.8.2019	13.92	+2.20%	0	0
26.9.2019	13.91	+4.98%	0	0
18.2.2019	13.87	+3.43%	0	0
26.3.2019	13.86	+0.80%	0	0
4.9.2019	13.82	-2.19%	0	0
10.10.2019	13.79	+4.63%	0	0
25.4.2019	13.78	+1.03%	0	0
2.4.2019	13.78	-4.04%	0	0
25.3.2019	13.75	+0.15%	0	0
22.3.2019	13.73	+11.08%	0	0
9.8.2019	13.71	+2.24%	0	0
19.2.2019	13.69	-1.30%	0	0
21.5.2019	13.68	+1.71%	0	0
22.5.2019	13.67	-0.07%	0	0
23.4.2019	13.67	+4.75%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›