EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2020 | 9.27 | +17.34% | 0 | 0 | ||||||||||
25.3.2019 | 9.98 | +13.15% | 0 | 0 | ||||||||||
3.3.2020 | 15.47 | +12.84% | 0 | 0 | ||||||||||
26.4.2019 | 11.40 | +11.33% | 0 | 0 | ||||||||||
16.8.2019 | 10.89 | +10.00% | 0 | 0 | ||||||||||
14.5.2019 | 10.49 | +8.48% | 0 | 0 | ||||||||||
15.2.2019 | 8.85 | +8.46% | 0 | 0 | ||||||||||
5.6.2019 | 11.42 | +7.63% | 0 | 0 | ||||||||||
17.10.2019 | 11.01 | +7.00% | 0 | 0 | ||||||||||
25.9.2019 | 10.32 | +6.61% | 0 | 0 | ||||||||||
3.10.2019 | 10.85 | +6.48% | 0 | 0 | ||||||||||
4.6.2019 | 10.61 | +6.42% | 0 | 0 | ||||||||||
22.10.2019 | 12.13 | +6.40% | 0 | 0 | ||||||||||
4.3.2020 | 16.41 | +6.08% | 0 | 0 | ||||||||||
30.12.2019 | 14.38 | +6.05% | 0 | 0 | ||||||||||
5.2.2020 | 18.60 | +5.92% | 0 | 0 | ||||||||||
31.1.2019 | 8.63 | +5.76% | 0 | 0 | ||||||||||
1.2.2019 | 9.11 | +5.56% | 0 | 0 | ||||||||||
2.1.2020 | 15.17 | +5.49% | 0 | 0 | ||||||||||
29.10.2019 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
13.2.2019 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
12.2.2020 | 20.51 | +5.07% | 0 | 0 | ||||||||||
6.1.2020 | 15.89 | +4.75% | 0 | 0 | ||||||||||
26.6.2019 | 12.62 | +4.64% | 0 | 0 | ||||||||||
30.9.2019 | 10.19 | +4.62% | 0 | 0 | ||||||||||
1.10.2019 | 10.63 | +4.32% | 0 | 0 | ||||||||||
1.4.2019 | 9.98 | +4.28% | 0 | 0 | ||||||||||
31.1.2020 | 17.14 | +4.13% | 0 | 0 | ||||||||||
3.9.2019 | 10.00 | +4.06% | 0 | 0 | ||||||||||
25.6.2019 | 12.06 | +3.79% | 0 | 0 | ||||||||||
20.2.2019 | 9.03 | +3.79% | 0 | 0 | ||||||||||
19.12.2019 | 14.38 | +3.68% | 0 | 0 | ||||||||||
25.11.2019 | 13.60 | +3.66% | 0 | 0 | ||||||||||
27.6.2019 | 13.08 | +3.65% | 0 | 0 | ||||||||||
13.6.2019 | 11.76 | +3.61% | 0 | 0 | ||||||||||
11.2.2020 | 19.52 | +3.55% | 0 | 0 | ||||||||||
28.2.2019 | 9.47 | +3.50% | 0 | 0 | ||||||||||
6.3.2019 | 9.71 | +3.41% | 0 | 0 | ||||||||||
5.4.2019 | 11.14 | +3.34% | 0 | 0 | ||||||||||
2.4.2019 | 10.31 | +3.31% | 0 | 0 | ||||||||||
14.1.2020 | 16.94 | +3.29% | 25 020 | 1 500 | ||||||||||
13.8.2019 | 10.36 | +3.29% | 0 | 0 | ||||||||||
16.12.2019 | 14.26 | +3.18% | 0 | 0 | ||||||||||
16.5.2019 | 10.89 | +3.13% | 0 | 0 | ||||||||||
15.1.2020 | 17.46 | +3.07% | 0 | 0 | ||||||||||
18.3.2019 | 9.52 | +3.03% | 0 | 0 | ||||||||||
5.2.2019 | 9.07 | +2.95% | 0 | 0 | ||||||||||
21.10.2019 | 11.40 | +2.89% | 0 | 0 | ||||||||||
21.2.2019 | 9.29 | +2.88% | 0 | 0 | ||||||||||
20.1.2020 | 17.63 | +2.86% | 0 | 0 | ||||||||||
25.2.2020 | 16.92 | +2.79% | 0 | 0 | ||||||||||
20.11.2019 | 13.01 | +2.76% | 0 | 0 | ||||||||||
6.8.2019 | 10.81 | +2.76% | 0 | 0 | ||||||||||
4.4.2019 | 10.78 | +2.76% | 0 | 0 | ||||||||||
13.1.2020 | 16.40 | +2.69% | 0 | 0 | ||||||||||
24.9.2019 | 9.68 | +2.54% | 0 | 0 | ||||||||||
7.2.2019 | 8.41 | +2.44% | 0 | 0 | ||||||||||
9.12.2019 | 13.65 | +2.40% | 0 | 0 | ||||||||||
24.6.2019 | 11.62 | +2.29% | 0 | 0 | ||||||||||
6.11.2019 | 13.46 | +2.28% | 0 | 0 | ||||||||||
|