EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2019 | 8.22 | +5.12% | 13 770 | 1 500 | ||||||||||
12.2.2020 | 20.51 | +5.07% | 0 | 0 | ||||||||||
6.1.2020 | 15.89 | +4.75% | 0 | 0 | ||||||||||
26.6.2019 | 12.62 | +4.64% | 0 | 0 | ||||||||||
30.9.2019 | 10.19 | +4.62% | 0 | 0 | ||||||||||
1.10.2019 | 10.63 | +4.32% | 0 | 0 | ||||||||||
1.4.2019 | 9.98 | +4.28% | 0 | 0 | ||||||||||
31.1.2020 | 17.14 | +4.13% | 0 | 0 | ||||||||||
3.9.2019 | 10.00 | +4.06% | 0 | 0 | ||||||||||
25.6.2019 | 12.06 | +3.79% | 0 | 0 | ||||||||||
20.2.2019 | 9.03 | +3.79% | 0 | 0 | ||||||||||
19.12.2019 | 14.38 | +3.68% | 0 | 0 | ||||||||||
25.11.2019 | 13.60 | +3.66% | 0 | 0 | ||||||||||
27.6.2019 | 13.08 | +3.65% | 0 | 0 | ||||||||||
13.6.2019 | 11.76 | +3.61% | 0 | 0 | ||||||||||
11.2.2020 | 19.52 | +3.55% | 0 | 0 | ||||||||||
28.2.2019 | 9.47 | +3.50% | 0 | 0 | ||||||||||
6.3.2019 | 9.71 | +3.41% | 0 | 0 | ||||||||||
5.4.2019 | 11.14 | +3.34% | 0 | 0 | ||||||||||
2.4.2019 | 10.31 | +3.31% | 0 | 0 | ||||||||||
|