EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2019	10.33	+0.19%	0	0
25.4.2019	10.24	-0.87%	5 320	500
26.4.2019	11.40	+11.33%	0	0
29.4.2019	11.53	+1.14%	0	0
30.4.2019	11.79	+2.25%	0	0
2.5.2019	11.16	-5.34%	0	0
3.5.2019	11.03	-1.16%	0	0
6.5.2019	10.64	-3.54%	0	0
7.5.2019	10.64	0.00%	0	0
9.5.2019	10.63	-0.09%	0	0
10.5.2019	10.57	-0.56%	0	0
13.5.2019	9.67	-8.51%	0	0
14.5.2019	10.49	+8.48%	0	0
15.5.2019	10.56	+0.67%	0	0
16.5.2019	10.89	+3.13%	0	0
17.5.2019	10.49	-3.67%	0	0
20.5.2019	10.39	-0.95%	0	0
21.5.2019	10.25	-1.35%	0	0
22.5.2019	10.25	0.00%	0	0
23.5.2019	9.88	-3.61%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›