EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 17.28 | +0.82% | 0 | 0 | ||||||||||
4.2.2020 | 17.56 | +1.62% | 0 | 0 | ||||||||||
5.2.2020 | 18.60 | +5.92% | 0 | 0 | ||||||||||
6.2.2020 | 18.98 | +2.04% | 0 | 0 | ||||||||||
7.2.2020 | 18.52 | -2.42% | 0 | 0 | ||||||||||
10.2.2020 | 18.85 | +1.78% | 0 | 0 | ||||||||||
11.2.2020 | 19.52 | +3.55% | 0 | 0 | ||||||||||
12.2.2020 | 20.51 | +5.07% | 0 | 0 | ||||||||||
13.2.2020 | 20.15 | -1.76% | 0 | 0 | ||||||||||
14.2.2020 | 20.14 | -0.05% | 0 | 0 | ||||||||||
17.2.2020 | 20.50 | +1.79% | 0 | 0 | ||||||||||
18.2.2020 | 19.47 | -5.02% | 0 | 0 | ||||||||||
19.2.2020 | 19.32 | -0.77% | 0 | 0 | ||||||||||
20.2.2020 | 18.61 | -3.67% | 0 | 0 | ||||||||||
21.2.2020 | 18.28 | -1.77% | 0 | 0 | ||||||||||
24.2.2020 | 16.46 | -9.96% | 0 | 0 | ||||||||||
25.2.2020 | 16.92 | +2.79% | 0 | 0 | ||||||||||
26.2.2020 | 15.63 | -7.62% | 0 | 0 | ||||||||||
27.2.2020 | 15.80 | +1.09% | 0 | 0 | ||||||||||
28.2.2020 | 14.77 | 0.00% | 0 | 0 | ||||||||||
|