EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2019	9.47	-2.07%	0	0
28.8.2019	10.14	-2.03%	0	0
30.1.2020	16.46	-2.02%	0	0
26.11.2019	13.34	-1.91%	0	0
9.8.2019	10.28	-1.91%	0	0
16.4.2019	10.76	-1.91%	0	0
1.3.2019	9.29	-1.90%	0	0
8.2.2019	8.25	-1.90%	0	0
15.4.2019	10.97	-1.88%	0	0
11.9.2019	9.56	-1.85%	0	0
7.3.2019	9.53	-1.85%	0	0
22.2.2019	9.12	-1.83%	0	0
21.2.2020	18.28	-1.77%	0	0
13.2.2020	20.15	-1.76%	0	0
17.7.2019	11.80	-1.75%	0	0
17.6.2019	11.79	-1.75%	0	0
28.11.2019	13.23	-1.71%	0	0
26.8.2019	10.51	-1.59%	0	0
18.4.2019	10.65	-1.57%	0	0
16.9.2019	9.57	-1.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›