EB EURCZK TS12, EURCZK TURBO SHORT WARRANT, 10:1, 31.7.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2019	9.98	+2.25%	0	0
30.4.2019	11.79	+2.25%	0	0
12.7.2019	11.93	+2.23%	0	0
27.2.2019	9.15	+2.23%	0	0
28.1.2020	16.71	+2.20%	0	0
4.11.2019	13.12	+2.10%	0	0
4.9.2019	10.21	+2.10%	0	0
19.7.2019	12.16	+2.10%	0	0
6.2.2020	18.98	+2.04%	0	0
14.6.2019	12.00	+2.04%	0	0
25.7.2019	12.45	+1.97%	0	0
18.9.2019	9.51	+1.82%	0	0
22.7.2019	12.38	+1.81%	0	0
17.2.2020	20.50	+1.79%	0	0
10.2.2020	18.85	+1.78%	0	0
16.10.2019	10.29	+1.78%	0	0
20.6.2019	11.41	+1.78%	0	0
3.4.2019	10.49	+1.75%	0	0
8.11.2019	13.35	+1.68%	0	0
4.2.2020	17.56	+1.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›