EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2020	34.08	+4.76%	0	0
30.12.2019	32.53	-5.74%	0	0
27.12.2019	34.51	+4.20%	0	0
23.12.2019	33.12	-1.66%	0	0
20.12.2019	33.68	+2.97%	26 010	750
19.12.2019	32.71	-7.07%	0	0
18.12.2019	35.20	-5.04%	0	0
17.12.2019	37.07	+2.26%	0	0
16.12.2019	36.25	-1.15%	0	0
13.12.2019	36.67	+4.77%	37 180	1 000
12.12.2019	35.00	+4.92%	6 882	200
11.12.2019	33.36	+6.89%	0	0
10.12.2019	31.21	-4.53%	0	0
9.12.2019	32.69	-0.88%	33 750	1 000
6.12.2019	32.98	+0.33%	0	0
5.12.2019	32.87	-2.17%	0	0
4.12.2019	33.60	-5.67%	0	0
3.12.2019	35.62	0.00%	0	0
2.12.2019	35.62	-7.79%	0	0
29.11.2019	38.63	-2.30%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›