EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2019	11.08	-23.69%	2 992	270
26.8.2019	12.32	-23.62%	0	0
27.8.2019	12.59	+2.19%	0	0
16.8.2019	12.70	+14.62%	12 700	1 000
28.8.2019	13.73	+9.05%	0	0
19.8.2019	13.75	+8.27%	3 438	250
20.8.2019	14.32	+4.15%	0	0
14.8.2019	14.52	-6.38%	2 904	200
22.8.2019	14.63	-4.69%	0	0
29.8.2019	14.93	+8.74%	0	0
21.8.2019	15.35	+7.19%	0	0
13.8.2019	15.51	-13.26%	0	0
23.8.2019	16.13	+10.25%	0	0
3.9.2019	16.30	-6.70%	0	0
2.9.2019	17.47	-1.08%	0	0
30.8.2019	17.66	+18.29%	3 532	200
12.8.2019	17.88	-5.10%	0	0
8.10.2019	17.98	-7.37%	15 283	850
9.10.2019	18.57	+3.28%	0	0
8.8.2019	18.78	-5.68%	3 756	200
‹‹ First 60     Next 20 ›