EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2020 | 7.82 | -45.39% | 18 666 | 2 100 | ||||||||||
15.8.2019 | 11.08 | -23.69% | 2 992 | 270 | ||||||||||
26.8.2019 | 12.32 | -23.62% | 0 | 0 | ||||||||||
13.5.2019 | 36.55 | -20.02% | 0 | 0 | ||||||||||
23.5.2019 | 28.53 | -19.54% | 0 | 0 | ||||||||||
21.2.2020 | 14.32 | -19.46% | 0 | 0 | ||||||||||
27.1.2020 | 15.41 | -19.02% | 6 368 | 400 | ||||||||||
31.1.2020 | 12.88 | -18.27% | 0 | 0 | ||||||||||
7.2.2020 | 15.71 | -17.45% | 20 988 | 1 200 | ||||||||||
26.2.2020 | 6.46 | -16.97% | 0 | 0 | ||||||||||
2.10.2019 | 21.05 | -16.86% | 0 | 0 | ||||||||||
24.6.2019 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
7.3.2019 | 30.78 | -14.19% | 0 | 0 | ||||||||||
8.2.2019 | 26.58 | -13.65% | 0 | 0 | ||||||||||
18.2.2020 | 14.93 | -13.50% | 0 | 0 | ||||||||||
13.8.2019 | 15.51 | -13.26% | 0 | 0 | ||||||||||
2.7.2019 | 31.50 | -11.14% | 0 | 0 | ||||||||||
31.5.2019 | 26.75 | -11.04% | 242 110 | 9 000 | ||||||||||
14.11.2019 | 39.33 | -10.82% | 0 | 0 | ||||||||||
2.8.2019 | 24.08 | -10.78% | 0 | 0 | ||||||||||
|