EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2019	30.60	-5.61%	244 800	8 000
28.5.2019	30.69	-0.03%	0	0
27.5.2019	30.70	+0.39%	30 700	1 000
7.3.2019	30.78	-14.19%	0	0
7.2.2019	30.78	-8.93%	0	0
30.7.2019	30.94	-0.61%	0	0
13.9.2019	31.00	+6.53%	31 000	1 000
29.7.2019	31.13	-0.83%	0	0
10.12.2019	31.21	-4.53%	0	0
4.6.2019	31.24	+20.34%	34 408	1 100
16.9.2019	31.35	+1.13%	47 025	1 500
18.2.2019	31.37	-1.45%	0	0
26.7.2019	31.39	-2.30%	0	0
19.2.2019	31.49	+0.38%	0	0
2.7.2019	31.50	-11.14%	0	0
12.3.2019	31.67	-1.15%	0	0
12.6.2019	31.73	-0.84%	0	0
8.7.2019	31.82	-6.93%	31 820	1 000
15.2.2019	31.83	+6.49%	0	0
16.10.2019	31.83	+9.01%	0	0
3.1.2020	31.85	-6.54%	0	0
26.3.2019	31.87	-0.19%	0	0
7.1.2020	31.91	+6.47%	0	0
25.3.2019	31.93	-1.84%	99 000	3 000
28.6.2019	31.93	-1.93%	0	0
11.6.2019	32.00	+6.67%	0	0
11.3.2019	32.04	+5.85%	0	0
3.7.2019	32.11	+1.94%	0	0
25.7.2019	32.13	-6.27%	0	0
18.6.2019	32.15	+8.87%	257 200	8 000
8.1.2020	32.20	+0.91%	0	0
21.10.2019	32.32	+6.04%	0	0
5.6.2019	32.42	+3.78%	0	0
22.3.2019	32.53	-4.97%	65 780	2 000
30.12.2019	32.53	-5.74%	0	0
27.6.2019	32.56	+13.06%	0	0
9.12.2019	32.69	-0.88%	33 750	1 000
19.12.2019	32.71	-7.07%	0	0
13.3.2019	32.80	+3.57%	0	0
5.12.2019	32.87	-2.17%	0	0
19.6.2019	32.95	+2.49%	0	0
6.12.2019	32.98	+0.33%	0	0
14.3.2019	33.03	+0.70%	0	0
10.1.2020	33.05	-0.33%	0	0
23.12.2019	33.12	-1.66%	0	0
9.1.2020	33.16	+2.98%	0	0
18.3.2019	33.32	-1.42%	0	0
27.3.2019	33.34	+4.61%	0	0
28.3.2019	33.36	+0.06%	0	0
11.12.2019	33.36	+6.89%	0	0
17.10.2019	33.53	+5.34%	0	0
4.12.2019	33.60	-5.67%	0	0
20.12.2019	33.68	+2.97%	26 010	750
15.3.2019	33.80	+2.33%	0	0
6.2.2019	33.80	-8.30%	0	0
2.1.2020	34.08	+4.76%	0	0
31.1.2019	34.10	-3.32%	3 380	100
20.11.2019	34.12	-5.33%	0	0
22.10.2019	34.12	+5.57%	0	0
4.7.2019	34.19	+6.48%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›