EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2019	19.31	+18.47%	0	0
3.9.2019	16.30	-6.70%	0	0
2.9.2019	17.47	-1.08%	0	0
30.8.2019	17.66	+18.29%	3 532	200
29.8.2019	14.93	+8.74%	0	0
28.8.2019	13.73	+9.05%	0	0
27.8.2019	12.59	+2.19%	0	0
26.8.2019	12.32	-23.62%	0	0
23.8.2019	16.13	+10.25%	0	0
22.8.2019	14.63	-4.69%	0	0
21.8.2019	15.35	+7.19%	0	0
20.8.2019	14.32	+4.15%	0	0
19.8.2019	13.75	+8.27%	3 438	250
16.8.2019	12.70	+14.62%	12 700	1 000
15.8.2019	11.08	-23.69%	2 992	270
14.8.2019	14.52	-6.38%	2 904	200
13.8.2019	15.51	-13.26%	0	0
12.8.2019	17.88	-5.10%	0	0
9.8.2019	18.84	+0.32%	0	0
8.8.2019	18.78	-5.68%	3 756	200
7.8.2019	19.91	-2.16%	29 575	1 500
6.8.2019	20.35	-6.65%	6 105	300
5.8.2019	21.80	-9.47%	0	0
2.8.2019	24.08	-10.78%	0	0
1.8.2019	26.99	-6.28%	4 049	150
31.7.2019	28.80	-6.92%	36 000	1 250
30.7.2019	30.94	-0.61%	0	0
29.7.2019	31.13	-0.83%	0	0
26.7.2019	31.39	-2.30%	0	0
25.7.2019	32.13	-6.27%	0	0
24.7.2019	34.28	+13.92%	102 705	3 000
23.7.2019	30.09	+20.41%	0	0
22.7.2019	24.99	+0.04%	0	0
19.7.2019	24.98	+0.16%	0	0
18.7.2019	24.94	-6.35%	3 741	150
17.7.2019	26.63	+3.26%	7 190	270
16.7.2019	25.79	-4.23%	0	0
15.7.2019	26.93	+1.24%	0	0
12.7.2019	26.60	-4.32%	2 660	100
11.7.2019	27.80	-6.87%	13 900	500
10.7.2019	29.85	+1.36%	0	0
9.7.2019	29.45	-7.45%	14 725	500
8.7.2019	31.82	-6.93%	31 820	1 000
4.7.2019	34.19	+6.48%	0	0
3.7.2019	32.11	+1.94%	0	0
2.7.2019	31.50	-11.14%	0	0
1.7.2019	35.45	+11.02%	0	0
28.6.2019	31.93	-1.93%	0	0
27.6.2019	32.56	+13.06%	0	0
26.6.2019	28.80	+0.03%	0	0
25.6.2019	28.79	-1.20%	0	0
24.6.2019	29.14	-15.27%	43 710	1 500
21.6.2019	34.39	-1.26%	0	0
20.6.2019	34.83	+5.71%	0	0
19.6.2019	32.95	+2.49%	0	0
18.6.2019	32.15	+8.87%	257 200	8 000
17.6.2019	29.53	-1.47%	0	0
14.6.2019	29.97	-0.63%	0	0
13.6.2019	30.16	-4.95%	0	0
12.6.2019	31.73	-0.84%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›