EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2019	37.10	-0.38%	0	0
17.12.2019	37.07	+2.26%	0	0
5.2.2019	36.86	+1.24%	74 580	2 000
18.11.2019	36.74	-2.55%	0	0
13.12.2019	36.67	+4.77%	37 180	1 000
29.1.2019	36.66	+1.08%	0	0
13.5.2019	36.55	-20.02%	0	0
22.2.2019	36.54	+3.31%	0	0
4.2.2019	36.41	-3.47%	0	0
21.5.2019	36.40	-5.13%	0	0
28.1.2019	36.27	+25.50%	0	0
16.12.2019	36.25	-1.15%	0	0
19.11.2019	36.04	-1.91%	0	0
6.3.2019	35.87	-5.85%	0	0
3.12.2019	35.62	0.00%	0	0
2.12.2019	35.62	-7.79%	0	0
22.5.2019	35.46	-2.58%	0	0
1.7.2019	35.45	+11.02%	0	0
29.3.2019	35.38	+6.06%	175 200	5 000
21.2.2019	35.37	+2.40%	162 855	4 500
20.3.2019	35.28	-5.42%	0	0
30.1.2019	35.27	-3.79%	0	0
18.12.2019	35.20	-5.04%	0	0
21.11.2019	35.15	+3.02%	0	0
15.5.2019	35.02	-8.08%	0	0
23.10.2019	35.01	+2.61%	0	0
12.12.2019	35.00	+4.92%	6 882	200
20.6.2019	34.83	+5.71%	0	0
20.2.2019	34.54	+9.69%	0	0
27.12.2019	34.51	+4.20%	0	0
21.6.2019	34.39	-1.26%	0	0
24.7.2019	34.28	+13.92%	102 705	3 000
21.3.2019	34.23	-2.98%	0	0
4.7.2019	34.19	+6.48%	0	0
20.11.2019	34.12	-5.33%	0	0
22.10.2019	34.12	+5.57%	0	0
31.1.2019	34.10	-3.32%	3 380	100
2.1.2020	34.08	+4.76%	0	0
6.2.2019	33.80	-8.30%	0	0
15.3.2019	33.80	+2.33%	0	0
20.12.2019	33.68	+2.97%	26 010	750
4.12.2019	33.60	-5.67%	0	0
17.10.2019	33.53	+5.34%	0	0
11.12.2019	33.36	+6.89%	0	0
28.3.2019	33.36	+0.06%	0	0
27.3.2019	33.34	+4.61%	0	0
18.3.2019	33.32	-1.42%	0	0
9.1.2020	33.16	+2.98%	0	0
23.12.2019	33.12	-1.66%	0	0
10.1.2020	33.05	-0.33%	0	0
14.3.2019	33.03	+0.70%	0	0
6.12.2019	32.98	+0.33%	0	0
19.6.2019	32.95	+2.49%	0	0
5.12.2019	32.87	-2.17%	0	0
13.3.2019	32.80	+3.57%	0	0
19.12.2019	32.71	-7.07%	0	0
9.12.2019	32.69	-0.88%	33 750	1 000
27.6.2019	32.56	+13.06%	0	0
22.3.2019	32.53	-4.97%	65 780	2 000
30.12.2019	32.53	-5.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›