EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2019	26.99	-6.28%	4 049	150
18.7.2019	24.94	-6.35%	3 741	150
2.4.2019	43.20	+6.69%	4 320	100
31.1.2019	34.10	-3.32%	3 380	100
12.7.2019	26.60	-4.32%	2 660	100
16.5.2019	39.99	+14.19%	3 999	100
15.5.2019	35.02	-8.08%	0	0
14.5.2019	38.10	+4.24%	0	0
13.5.2019	36.55	-20.02%	0	0
10.5.2019	45.70	-2.33%	0	0
9.5.2019	46.79	-4.30%	0	0
7.5.2019	48.89	+3.06%	0	0
6.5.2019	47.44	-8.08%	0	0
3.5.2019	51.61	-1.47%	0	0
23.5.2019	28.53	-19.54%	0	0
22.5.2019	35.46	-2.58%	0	0
21.5.2019	36.40	-5.13%	0	0
20.5.2019	38.37	-0.60%	0	0
17.5.2019	38.60	-3.48%	0	0
30.5.2019	30.07	+2.63%	0	0
29.5.2019	29.30	-4.53%	0	0
28.5.2019	30.69	-0.03%	0	0
10.7.2019	29.85	+1.36%	0	0
21.6.2019	34.39	-1.26%	0	0
20.6.2019	34.83	+5.71%	0	0
19.6.2019	32.95	+2.49%	0	0
3.6.2019	25.96	-2.95%	0	0
5.6.2019	32.42	+3.78%	0	0
17.6.2019	29.53	-1.47%	0	0
14.6.2019	29.97	-0.63%	0	0
13.6.2019	30.16	-4.95%	0	0
12.6.2019	31.73	-0.84%	0	0
11.6.2019	32.00	+6.67%	0	0
10.6.2019	30.00	0.00%	0	0
12.4.2019	47.69	+8.63%	0	0
11.4.2019	43.90	+1.90%	0	0
10.4.2019	43.08	-3.13%	0	0
9.4.2019	44.47	-1.70%	0	0
8.4.2019	45.24	-1.44%	0	0
5.4.2019	45.90	+1.01%	0	0
4.4.2019	45.44	+2.18%	0	0
3.4.2019	44.47	+2.94%	0	0
17.4.2019	51.89	+6.88%	0	0
16.4.2019	48.55	+5.84%	0	0
23.4.2019	53.65	+0.45%	0	0
30.4.2019	50.88	+0.65%	0	0
29.4.2019	50.55	-0.69%	0	0
26.4.2019	50.90	+0.53%	0	0
21.3.2019	34.23	-2.98%	0	0
20.3.2019	35.28	-5.42%	0	0
28.3.2019	33.36	+0.06%	0	0
27.3.2019	33.34	+4.61%	0	0
26.3.2019	31.87	-0.19%	0	0
7.3.2019	30.78	-14.19%	0	0
6.3.2019	35.87	-5.85%	0	0
5.3.2019	38.10	-4.18%	0	0
4.3.2019	39.76	+1.43%	0	0
1.3.2019	39.20	+5.66%	0	0
28.2.2019	37.10	-0.38%	0	0
27.2.2019	37.24	-3.62%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›