EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	25.32	+6.12%	0	0
30.9.2019	23.86	+3.92%	0	0
27.9.2019	22.96	-5.55%	0	0
26.9.2019	24.31	+0.87%	0	0
25.9.2019	24.10	-2.67%	0	0
24.9.2019	24.76	-8.26%	0	0
23.9.2019	26.99	-8.17%	0	0
20.9.2019	29.39	+1.98%	29 390	1 000
19.9.2019	28.82	+1.12%	0	0
18.9.2019	28.50	-3.75%	28 500	1 000
17.9.2019	29.61	-5.55%	0	0
16.9.2019	31.35	+1.13%	47 025	1 500
13.9.2019	31.00	+6.53%	31 000	1 000
12.9.2019	29.10	-0.14%	58 210	2 000
11.9.2019	29.14	+5.27%	46 624	1 600
10.9.2019	27.68	+12.20%	0	0
9.9.2019	24.67	+1.40%	0	0
6.9.2019	24.33	+12.43%	0	0
5.9.2019	21.64	+12.07%	0	0
4.9.2019	19.31	+18.47%	0	0
3.9.2019	16.30	-6.70%	0	0
2.9.2019	17.47	-1.08%	0	0
30.8.2019	17.66	+18.29%	3 532	200
29.8.2019	14.93	+8.74%	0	0
28.8.2019	13.73	+9.05%	0	0
27.8.2019	12.59	+2.19%	0	0
26.8.2019	12.32	-23.62%	0	0
23.8.2019	16.13	+10.25%	0	0
22.8.2019	14.63	-4.69%	0	0
21.8.2019	15.35	+7.19%	0	0
20.8.2019	14.32	+4.15%	0	0
19.8.2019	13.75	+8.27%	3 438	250
16.8.2019	12.70	+14.62%	12 700	1 000
15.8.2019	11.08	-23.69%	2 992	270
14.8.2019	14.52	-6.38%	2 904	200
13.8.2019	15.51	-13.26%	0	0
12.8.2019	17.88	-5.10%	0	0
9.8.2019	18.84	+0.32%	0	0
8.8.2019	18.78	-5.68%	3 756	200
7.8.2019	19.91	-2.16%	29 575	1 500
6.8.2019	20.35	-6.65%	6 105	300
5.8.2019	21.80	-9.47%	0	0
2.8.2019	24.08	-10.78%	0	0
1.8.2019	26.99	-6.28%	4 049	150
31.7.2019	28.80	-6.92%	36 000	1 250
30.7.2019	30.94	-0.61%	0	0
29.7.2019	31.13	-0.83%	0	0
26.7.2019	31.39	-2.30%	0	0
25.7.2019	32.13	-6.27%	0	0
24.7.2019	34.28	+13.92%	102 705	3 000
23.7.2019	30.09	+20.41%	0	0
22.7.2019	24.99	+0.04%	0	0
19.7.2019	24.98	+0.16%	0	0
18.7.2019	24.94	-6.35%	3 741	150
17.7.2019	26.63	+3.26%	7 190	270
16.7.2019	25.79	-4.23%	0	0
15.7.2019	26.93	+1.24%	0	0
12.7.2019	26.60	-4.32%	2 660	100
11.7.2019	27.80	-6.87%	13 900	500
10.7.2019	29.85	+1.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›