EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2019	11.08	-23.69%	2 992	270
26.8.2019	12.32	-23.62%	0	0
27.8.2019	12.59	+2.19%	0	0
16.8.2019	12.70	+14.62%	12 700	1 000
28.8.2019	13.73	+9.05%	0	0
19.8.2019	13.75	+8.27%	3 438	250
20.8.2019	14.32	+4.15%	0	0
14.8.2019	14.52	-6.38%	2 904	200
22.8.2019	14.63	-4.69%	0	0
29.8.2019	14.93	+8.74%	0	0
21.8.2019	15.35	+7.19%	0	0
13.8.2019	15.51	-13.26%	0	0
23.8.2019	16.13	+10.25%	0	0
3.9.2019	16.30	-6.70%	0	0
2.9.2019	17.47	-1.08%	0	0
30.8.2019	17.66	+18.29%	3 532	200
12.8.2019	17.88	-5.10%	0	0
8.10.2019	17.98	-7.37%	15 283	850
9.10.2019	18.57	+3.28%	0	0
8.8.2019	18.78	-5.68%	3 756	200
9.8.2019	18.84	+0.32%	0	0
4.9.2019	19.31	+18.47%	0	0
7.10.2019	19.41	-0.36%	0	0
4.10.2019	19.48	-7.46%	0	0
7.8.2019	19.91	-2.16%	29 575	1 500
6.8.2019	20.35	-6.65%	6 105	300
2.10.2019	21.05	-16.86%	0	0
3.10.2019	21.05	0.00%	0	0
5.9.2019	21.64	+12.07%	0	0
10.10.2019	21.70	+16.86%	0	0
5.8.2019	21.80	-9.47%	0	0
27.9.2019	22.96	-5.55%	0	0
30.9.2019	23.86	+3.92%	0	0
2.8.2019	24.08	-10.78%	0	0
25.9.2019	24.10	-2.67%	0	0
26.9.2019	24.31	+0.87%	0	0
6.9.2019	24.33	+12.43%	0	0
9.9.2019	24.67	+1.40%	0	0
24.9.2019	24.76	-8.26%	0	0
18.7.2019	24.94	-6.35%	3 741	150
19.7.2019	24.98	+0.16%	0	0
22.7.2019	24.99	+0.04%	0	0
1.10.2019	25.32	+6.12%	0	0
11.2.2019	25.49	-4.10%	0	0
16.7.2019	25.79	-4.23%	0	0
3.6.2019	25.96	-2.95%	0	0
11.10.2019	26.02	+19.91%	22 117	850
14.10.2019	26.49	+1.81%	0	0
8.2.2019	26.58	-13.65%	0	0
12.7.2019	26.60	-4.32%	2 660	100
17.7.2019	26.63	+3.26%	7 190	270
31.5.2019	26.75	-11.04%	242 110	9 000
15.7.2019	26.93	+1.24%	0	0
23.9.2019	26.99	-8.17%	0	0
1.8.2019	26.99	-6.28%	4 049	150
10.9.2019	27.68	+12.20%	0	0
11.7.2019	27.80	-6.87%	13 900	500
18.9.2019	28.50	-3.75%	28 500	1 000
23.5.2019	28.53	-19.54%	0	0
25.6.2019	28.79	-1.20%	0	0
‹‹ First 20    Next 60 ›