EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2019	11.08	-23.69%	2 992	270
26.8.2019	12.32	-23.62%	0	0
13.5.2019	36.55	-20.02%	0	0
23.5.2019	28.53	-19.54%	0	0
2.10.2019	21.05	-16.86%	0	0
24.6.2019	29.14	-15.27%	43 710	1 500
7.3.2019	30.78	-14.19%	0	0
8.2.2019	26.58	-13.65%	0	0
13.8.2019	15.51	-13.26%	0	0
2.7.2019	31.50	-11.14%	0	0
31.5.2019	26.75	-11.04%	242 110	9 000
14.11.2019	39.33	-10.82%	0	0
2.8.2019	24.08	-10.78%	0	0
5.8.2019	21.80	-9.47%	0	0
18.10.2019	30.48	-9.10%	0	0
7.2.2019	30.78	-8.93%	0	0
6.2.2019	33.80	-8.30%	0	0
24.9.2019	24.76	-8.26%	0	0
23.9.2019	26.99	-8.17%	0	0
15.5.2019	35.02	-8.08%	0	0
6.5.2019	47.44	-8.08%	0	0
2.12.2019	35.62	-7.79%	0	0
4.10.2019	19.48	-7.46%	0	0
9.7.2019	29.45	-7.45%	14 725	500
8.10.2019	17.98	-7.37%	15 283	850
19.12.2019	32.71	-7.07%	0	0
8.7.2019	31.82	-6.93%	31 820	1 000
31.7.2019	28.80	-6.92%	36 000	1 250
11.7.2019	27.80	-6.87%	13 900	500
3.9.2019	16.30	-6.70%	0	0
6.8.2019	20.35	-6.65%	6 105	300
14.8.2019	14.52	-6.38%	2 904	200
18.7.2019	24.94	-6.35%	3 741	150
1.8.2019	26.99	-6.28%	4 049	150
25.7.2019	32.13	-6.27%	0	0
6.3.2019	35.87	-5.85%	0	0
30.12.2019	32.53	-5.74%	0	0
8.8.2019	18.78	-5.68%	3 756	200
4.12.2019	33.60	-5.67%	0	0
6.6.2019	30.60	-5.61%	244 800	8 000
27.9.2019	22.96	-5.55%	0	0
17.9.2019	29.61	-5.55%	0	0
20.3.2019	35.28	-5.42%	0	0
20.11.2019	34.12	-5.33%	0	0
21.5.2019	36.40	-5.13%	0	0
12.8.2019	17.88	-5.10%	0	0
18.12.2019	35.20	-5.04%	0	0
22.3.2019	32.53	-4.97%	65 780	2 000
13.6.2019	30.16	-4.95%	0	0
5.11.2019	42.22	-4.80%	0	0
22.8.2019	14.63	-4.69%	0	0
10.12.2019	31.21	-4.53%	0	0
29.5.2019	29.30	-4.53%	0	0
31.10.2019	41.41	-4.39%	0	0
12.7.2019	26.60	-4.32%	2 660	100
9.5.2019	46.79	-4.30%	0	0
16.7.2019	25.79	-4.23%	0	0
5.3.2019	38.10	-4.18%	0	0
15.11.2019	37.70	-4.14%	0	0
11.2.2019	25.49	-4.10%	0	0
‹‹ First 20    Next 60 ›