EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2019	43.05	-3.04%	0	0
10.4.2019	43.08	-3.13%	0	0
2.4.2019	43.20	+6.69%	4 320	100
30.10.2019	43.31	-1.57%	0	0
11.4.2019	43.90	+1.90%	0	0
29.10.2019	44.00	+6.87%	0	0
13.11.2019	44.10	-1.98%	0	0
4.11.2019	44.35	+7.20%	0	0
8.11.2019	44.40	+4.18%	0	0
3.4.2019	44.47	+2.94%	0	0
9.4.2019	44.47	-1.70%	0	0
12.11.2019	44.99	+4.51%	0	0
8.4.2019	45.24	-1.44%	0	0
4.4.2019	45.44	+2.18%	0	0
10.5.2019	45.70	-2.33%	0	0
15.4.2019	45.87	-3.82%	45 960	1 000
5.4.2019	45.90	+1.01%	0	0
9.5.2019	46.79	-4.30%	0	0
6.5.2019	47.44	-8.08%	0	0
12.4.2019	47.69	+8.63%	0	0
16.4.2019	48.55	+5.84%	0	0
7.5.2019	48.89	+3.06%	0	0
29.4.2019	50.55	-0.69%	0	0
25.4.2019	50.63	-1.77%	50 900	1 000
30.4.2019	50.88	+0.65%	0	0
26.4.2019	50.90	+0.53%	0	0
24.4.2019	51.54	-3.93%	51 540	1 000
3.5.2019	51.61	-1.47%	0	0
17.4.2019	51.89	+6.88%	0	0
2.5.2019	52.38	+2.95%	106 620	2 000
18.4.2019	53.41	+2.93%	53 410	1 000
23.4.2019	53.65	+0.45%	0	0
‹‹ First 20    ‹ Previous 200