EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2019	35.20	-5.04%	0	0
17.12.2019	37.07	+2.26%	0	0
16.12.2019	36.25	-1.15%	0	0
23.10.2019	35.01	+2.61%	0	0
22.10.2019	34.12	+5.57%	0	0
21.10.2019	32.32	+6.04%	0	0
18.10.2019	30.48	-9.10%	0	0
17.10.2019	33.53	+5.34%	0	0
16.10.2019	31.83	+9.01%	0	0
15.10.2019	29.20	+10.23%	0	0
14.10.2019	26.49	+1.81%	0	0
6.12.2019	32.98	+0.33%	0	0
5.12.2019	32.87	-2.17%	0	0
4.12.2019	33.60	-5.67%	0	0
3.12.2019	35.62	0.00%	0	0
2.12.2019	35.62	-7.79%	0	0
29.11.2019	38.63	-2.30%	0	0
28.11.2019	39.54	-4.03%	0	0
27.11.2019	41.20	+0.19%	0	0
26.11.2019	41.12	-1.01%	0	0
25.11.2019	41.54	+8.18%	0	0
22.11.2019	38.40	+9.25%	0	0
21.11.2019	35.15	+3.02%	0	0
20.11.2019	34.12	-5.33%	0	0
19.11.2019	36.04	-1.91%	0	0
18.11.2019	36.74	-2.55%	0	0
15.11.2019	37.70	-4.14%	0	0
14.11.2019	39.33	-10.82%	0	0
13.11.2019	44.10	-1.98%	0	0
12.11.2019	44.99	+4.51%	0	0
11.11.2019	43.05	-3.04%	0	0
8.11.2019	44.40	+4.18%	0	0
7.11.2019	42.62	+3.40%	0	0
6.11.2019	41.22	-2.37%	0	0
5.11.2019	42.22	-4.80%	0	0
4.11.2019	44.35	+7.20%	0	0
1.11.2019	41.37	-0.10%	0	0
31.10.2019	41.41	-4.39%	0	0
30.10.2019	43.31	-1.57%	0	0
29.10.2019	44.00	+6.87%	0	0
25.10.2019	41.17	-1.65%	0	0
15.1.2020	26.96	-9.38%	0	0
14.1.2020	29.75	-2.27%	0	0
13.1.2020	30.44	-7.90%	0	0
10.1.2020	33.05	-0.33%	0	0
9.1.2020	33.16	+2.98%	0	0
8.1.2020	32.20	+0.91%	0	0
7.1.2020	31.91	+6.47%	0	0
6.1.2020	29.97	-5.90%	0	0
3.1.2020	31.85	-6.54%	0	0
2.1.2020	34.08	+4.76%	0	0
30.12.2019	32.53	-5.74%	0	0
27.12.2019	34.51	+4.20%	0	0
23.12.2019	33.12	-1.66%	0	0
29.1.2020	16.58	+1.10%	0	0
28.1.2020	16.40	+6.42%	0	0
31.1.2020	12.88	-18.27%	0	0
24.1.2020	19.03	-5.56%	0	0
22.1.2020	22.46	-7.53%	0	0
21.1.2020	24.29	-3.27%	0	0
19.2.2020	14.95	+0.13%	0	0
18.2.2020	14.93	-13.50%	0	0
17.2.2020	17.26	+4.67%	0	0
14.2.2020	16.49	+0.30%	0	0
21.2.2020	14.32	-19.46%	0	0
27.2.2020	6.46	0.00%	0	0
26.2.2020	6.46	-16.97%	0	0
25.2.2020	7.78	-0.51%	0	0
12.2.2020	18.18	+13.13%	0	0
10.2.2020	15.92	+1.34%	0	0
6.2.2020	19.03	+7.21%	0	0
5.2.2020	17.75	+24.30%	0	0
4.2.2020	14.28	+12.26%	0	0
‹‹ First 20    ‹ Previous 200