EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2020 | 34.08 | +4.76% | 0 | 0 | ||||||||||
30.12.2019 | 32.53 | -5.74% | 0 | 0 | ||||||||||
27.12.2019 | 34.51 | +4.20% | 0 | 0 | ||||||||||
23.12.2019 | 33.12 | -1.66% | 0 | 0 | ||||||||||
20.12.2019 | 33.68 | +2.97% | 26 010 | 750 | ||||||||||
19.12.2019 | 32.71 | -7.07% | 0 | 0 | ||||||||||
18.12.2019 | 35.20 | -5.04% | 0 | 0 | ||||||||||
17.12.2019 | 37.07 | +2.26% | 0 | 0 | ||||||||||
16.12.2019 | 36.25 | -1.15% | 0 | 0 | ||||||||||
13.12.2019 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
12.12.2019 | 35.00 | +4.92% | 6 882 | 200 | ||||||||||
11.12.2019 | 33.36 | +6.89% | 0 | 0 | ||||||||||
10.12.2019 | 31.21 | -4.53% | 0 | 0 | ||||||||||
9.12.2019 | 32.69 | -0.88% | 33 750 | 1 000 | ||||||||||
6.12.2019 | 32.98 | +0.33% | 0 | 0 | ||||||||||
5.12.2019 | 32.87 | -2.17% | 0 | 0 | ||||||||||
4.12.2019 | 33.60 | -5.67% | 0 | 0 | ||||||||||
3.12.2019 | 35.62 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 35.62 | -7.79% | 0 | 0 | ||||||||||
29.11.2019 | 38.63 | -2.30% | 0 | 0 | ||||||||||
|