EB DAI TL02, DAIMLER TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAI TL02 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2019 | 31.24 | +20.34% | 34 408 | 1 100 | ||||||||||
31.7.2019 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
13.12.2019 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
24.6.2019 | 29.14 | -15.27% | 43 710 | 1 500 | ||||||||||
15.4.2019 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
11.9.2019 | 29.14 | +5.27% | 46 624 | 1 600 | ||||||||||
16.9.2019 | 31.35 | +1.13% | 47 025 | 1 500 | ||||||||||
25.4.2019 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
24.4.2019 | 51.54 | -3.93% | 51 540 | 1 000 | ||||||||||
18.4.2019 | 53.41 | +2.93% | 53 410 | 1 000 | ||||||||||
12.9.2019 | 29.10 | -0.14% | 58 210 | 2 000 | ||||||||||
24.10.2019 | 41.86 | +19.57% | 62 790 | 1 500 | ||||||||||
22.3.2019 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
5.2.2019 | 36.86 | +1.24% | 74 580 | 2 000 | ||||||||||
12.2.2019 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
25.3.2019 | 31.93 | -1.84% | 99 000 | 3 000 | ||||||||||
24.7.2019 | 34.28 | +13.92% | 102 705 | 3 000 | ||||||||||
2.5.2019 | 52.38 | +2.95% | 106 620 | 2 000 | ||||||||||
21.2.2019 | 35.37 | +2.40% | 162 855 | 4 500 | ||||||||||
29.3.2019 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
|